06/14/2010 17:05:00*1.92635*1.92664*1.92696*1.92459
06/14/2010 17:10:00*1.92664*1.92649*1.92672*1.92449
06/14/2010 17:15:00*1.92649*1.92633*1.92657*1.92419
06/14/2010 17:20:00*1.92633*1.92389*1.92633*1.92389
06/14/2010 17:25:00*1.92389*1.92399*1.9262*1.92389
06/14/2010 17:30:00*1.92399*1.92399*1.92612*1.92399
06/14/2010 17:35:00*1.92399*1.92612*1.92644*1.92399
06/14/2010 17:40:00*1.92612*1.92601*1.92633*1.92409
06/14/2010 17:45:00*1.92601*1.92299*1.92601*1.92299
06/14/2010 17:50:00*1.92299*1.92521*1.92553*1.92299
06/14/2010 17:55:00*1.92521*1.92537*1.92553*1.92309
06/14/2010 18:00:00*1.92537*1.92329*1.92545*1.92299
06/14/2010 18:05:00*1.92329*1.92601*1.92647*1.92299
06/14/2010 18:10:00*1.92601*1.92657*1.92657*1.92359
06/14/2010 18:15:00*1.92657*1.92641*1.92672*1.92349
06/14/2010 18:20:00*1.92641*1.92649*1.92658*1.92359
06/14/2010 18:25:00*1.92649*1.92664*1.9268*1.92359
06/14/2010 18:30:00*1.92664*1.92449*1.92751*1.92449
06/14/2010 18:35:00*1.92449*1.92664*1.9272*1.92419
06/14/2010 18:40:00*1.92664*1.92676*1.92676*1.92419
06/14/2010 18:45:00*1.92676*1.92664*1.92679*1.92429
06/14/2010 18:50:00*1.92664*1.92569*1.92671*1.92419
06/14/2010 18:55:00*1.92569*1.92553*1.92577*1.9253
06/14/2010 19:00:00*1.92553*1.9253*1.92561*1.92349
06/14/2010 19:05:00*1.9253*1.92339*1.92537*1.92319
06/14/2010 19:10:00*1.92339*1.92522*1.9253*1.92339
06/14/2010 19:15:00*1.92522*1.9249*1.92537*1.9249
06/14/2010 19:20:00*1.9249*1.9249*1.92506*1.92339
06/14/2010 19:25:00*1.9249*1.92459*1.92498*1.92299
06/14/2010 19:30:00*1.92459*1.92469*1.925*1.92299
06/14/2010 19:35:00*1.92469*1.92469*1.9247*1.92269
06/14/2010 19:40:00*1.92469*1.92461*1.92508*1.92289
06/14/2010 19:45:00*1.92461*1.92413*1.92461*1.92259
06/14/2010 19:50:00*1.92413*1.92435*1.92445*1.92229
06/14/2010 19:55:00*1.92435*1.92421*1.92453*1.92229
06/14/2010 20:00:00*1.92421*1.92476*1.92476*1.92279
06/14/2010 20:05:00*1.92476*1.92563*1.92587*1.92476
06/14/2010 20:10:00*1.92563*1.92563*1.92563*1.925
06/14/2010 20:15:00*1.92563*1.92618*1.92634*1.92563
06/14/2010 20:20:00*1.92618*1.92658*1.92729*1.92618
06/14/2010 20:25:00*1.92658*1.92729*1.92749*1.92489
06/14/2010 20:30:00*1.92729*1.92792*1.92808*1.92697
06/14/2010 20:35:00*1.92792*1.92658*1.92792*1.92549
06/14/2010 20:40:00*1.92658*1.92658*1.92713*1.9265
06/14/2010 20:45:00*1.92658*1.92705*1.92733*1.92634
06/14/2010 20:50:00*1.92705*1.92718*1.92745*1.92549
06/14/2010 20:55:00*1.92718*1.92697*1.92721*1.92681
06/14/2010 21:00:00*1.92697*1.92713*1.92721*1.92539
06/14/2010 21:05:00*1.92713*1.92547*1.92752*1.9254
06/14/2010 21:10:00*1.92547*1.92437*1.92547*1.92399
06/14/2010 21:15:00*1.92437*1.92484*1.92489*1.92421
06/14/2010 21:20:00*1.92484*1.92421*1.92557*1.92421
06/14/2010 21:25:00*1.92421*1.92437*1.92445*1.92249
06/14/2010 21:30:00*1.92437*1.92259*1.92461*1.92259
06/14/2010 21:35:00*1.92259*1.92402*1.92429*1.92259
06/14/2010 21:40:00*1.92402*1.92327*1.92409*1.92295
06/14/2010 21:45:00*1.92327*1.92295*1.92366*1.92237
06/14/2010 21:50:00*1.92295*1.92406*1.92437*1.92271
06/14/2010 21:55:00*1.92406*1.92398*1.92413*1.92229
06/14/2010 22:00:00*1.92398*1.9239*1.92398*1.92229
06/14/2010 22:05:00*1.9239*1.92406*1.92413*1.92342
06/14/2010 22:10:00*1.92406*1.92476*1.925*1.92249
06/14/2010 22:15:00*1.92476*1.92289*1.92484*1.92289
06/14/2010 22:20:00*1.92289*1.92505*1.92595*1.92289
06/14/2010 22:25:00*1.92505*1.92508*1.92587*1.92505
06/14/2010 22:30:00*1.92508*1.92516*1.92547*1.92476
06/14/2010 22:35:00*1.92516*1.92445*1.92524*1.92279
06/14/2010 22:40:00*1.92445*1.92484*1.92513*1.92279
06/14/2010 22:45:00*1.92484*1.925*1.92547*1.92319
06/14/2010 22:50:00*1.925*1.92484*1.925*1.92309
06/14/2010 22:55:00*1.92484*1.92516*1.92516*1.92319
06/14/2010 23:00:00*1.92516*1.92461*1.92524*1.92453
06/14/2010 23:05:00*1.92461*1.92309*1.92492*1.92309
06/14/2010 23:10:00*1.92309*1.92596*1.92606*1.92309
06/14/2010 23:15:00*1.92596*1.92547*1.92596*1.92379
06/14/2010 23:20:00*1.92547*1.92579*1.92603*1.92379
06/14/2010 23:25:00*1.92579*1.92571*1.92587*1.92419
06/14/2010 23:30:00*1.92571*1.92429*1.92571*1.92429
06/14/2010 23:35:00*1.92429*1.92409*1.92563*1.92409
06/14/2010 23:40:00*1.92409*1.92563*1.92571*1.92409
06/14/2010 23:45:00*1.92563*1.92587*1.92599*1.92419
06/14/2010 23:50:00*1.92587*1.9265*1.9265*1.92571
06/14/2010 23:55:00*1.9265*1.92674*1.92697*1.92419
06/15/2010 00:00:00*1.92674*1.92399*1.92705*1.92389
06/15/2010 00:05:00*1.92399*1.92626*1.92626*1.92399
06/15/2010 00:10:00*1.92626*1.92595*1.92689*1.92469
06/15/2010 00:15:00*1.92595*1.92472*1.9261*1.92259
06/15/2010 00:20:00*1.92472*1.92495*1.92503*1.92209
06/15/2010 00:25:00*1.92495*1.92519*1.92535*1.92249
06/15/2010 00:30:00*1.92519*1.92527*1.92566*1.92229
06/15/2010 00:35:00*1.92527*1.92464*1.9255*1.92456
06/15/2010 00:40:00*1.92464*1.92447*1.92492*1.92209
06/15/2010 00:45:00*1.92447*1.92455*1.92478*1.92219
06/15/2010 00:55:00*1.92425*1.92535*1.92548*1.92357
06/15/2010 01:00:00*1.92535*1.92611*1.92611*1.92479
06/15/2010 01:05:00*1.92611*1.92583*1.92611*1.92469
06/15/2010 01:10:00*1.92583*1.92359*1.92583*1.92357
06/15/2010 01:15:00*1.92359*1.9233*1.92456*1.92269
06/15/2010 01:20:00*1.9233*1.92344*1.92352*1.92239
06/15/2010 01:25:00*1.92344*1.92376*1.92392*1.92309
06/15/2010 01:30:00*1.92376*1.92392*1.92439*1.92309
06/15/2010 01:35:00*1.92392*1.92446*1.92629*1.9227
06/15/2010 01:40:00*1.92446*1.92516*1.92627*1.92438
06/15/2010 01:45:00*1.92516*1.92572*1.92587*1.92508
06/15/2010 01:55:00*1.92479*1.92415*1.92525*1.92379
06/15/2010 02:00:00*1.92415*1.924*1.92455*1.92304
06/15/2010 02:05:00*1.92369*1.92408*1.92485*1.92368
06/15/2010 02:10:00*1.92408*1.92449*1.92528*1.92361
06/15/2010 02:15:00*1.92449*1.92389*1.92457*1.92359
06/15/2010 02:20:00*1.92389*1.92589*1.92589*1.92389
06/15/2010 02:25:00*1.92589*1.92519*1.92669*1.92519
06/15/2010 02:30:00*1.92519*1.92676*1.92691*1.92519
06/15/2010 02:35:00*1.92676*1.92761*1.92829*1.92676
06/15/2010 02:40:00*1.92761*1.92751*1.92809*1.92678
06/15/2010 02:45:00*1.92751*1.92722*1.92859*1.92719
06/15/2010 02:50:00*1.92722*1.92809*1.92829*1.92689
06/15/2010 02:55:00*1.92809*1.928*1.92809*1.92699
06/15/2010 03:00:00*1.928*1.9277*1.92817*1.92721
06/15/2010 03:05:00*1.9277*1.92799*1.92838*1.92748
06/15/2010 03:10:00*1.92799*1.92724*1.92816*1.92714
06/15/2010 03:15:00*1.92724*1.92717*1.92739*1.92619
06/15/2010 03:20:00*1.92717*1.92649*1.92799*1.9264
06/15/2010 03:25:00*1.92649*1.92614*1.92649*1.92559
06/15/2010 03:30:00*1.92614*1.92559*1.92619*1.92499
06/15/2010 03:35:00*1.92559*1.92629*1.92638*1.92541
06/15/2010 03:40:00*1.92629*1.92489*1.92629*1.92475
06/15/2010 03:45:00*1.92489*1.92469*1.92495*1.92369
06/15/2010 03:50:00*1.92469*1.92566*1.92592*1.9243
06/15/2010 03:55:00*1.92566*1.92577*1.926*1.92509
06/15/2010 04:00:00*1.92577*1.92527*1.92599*1.92521
06/15/2010 04:05:00*1.92527*1.92524*1.92569*1.92505
06/15/2010 04:10:00*1.92524*1.9251*1.92525*1.92448
06/15/2010 04:15:00*1.9251*1.92509*1.92523*1.92468
06/15/2010 04:20:00*1.92509*1.92555*1.92574*1.92489
06/15/2010 04:25:00*1.92555*1.92499*1.92559*1.92488
06/15/2010 04:30:00*1.92499*1.92575*1.92599*1.92499
06/15/2010 04:35:00*1.92575*1.92536*1.92583*1.92505
06/15/2010 04:40:00*1.92536*1.92573*1.92592*1.9252
06/15/2010 04:45:00*1.92573*1.92629*1.92629*1.92484
06/15/2010 04:50:00*1.92629*1.92592*1.92636*1.92577
06/15/2010 04:55:00*1.92592*1.9258*1.92629*1.92508
06/15/2010 05:00:00*1.9258*1.92612*1.92636*1.92549
06/15/2010 05:05:00*1.92612*1.92389*1.92612*1.92286
06/15/2010 05:10:00*1.92389*1.92378*1.92419*1.92306
06/15/2010 05:15:00*1.92378*1.9229*1.92379*1.92216
06/15/2010 05:20:00*1.9229*1.92389*1.92433*1.92209
06/15/2010 05:25:00*1.92389*1.92499*1.92535*1.92369
06/15/2010 05:30:00*1.92499*1.9242*1.92499*1.92399
06/15/2010 05:35:00*1.9242*1.9274*1.92791*1.92389
06/15/2010 05:40:00*1.9274*1.9271*1.92817*1.92709
06/15/2010 05:45:00*1.9271*1.9267*1.92749*1.92669
06/15/2010 05:50:00*1.9267*1.92689*1.92709*1.92606
06/15/2010 05:55:00*1.92689*1.92744*1.92781*1.92671
06/15/2010 06:00:00*1.92744*1.92778*1.92823*1.92704
06/15/2010 06:05:00*1.92778*1.92925*1.9293*1.92778
06/15/2010 06:10:00*1.92925*1.92995*1.92995*1.92906
06/15/2010 06:15:00*1.92995*1.93019*1.93088*1.92989
06/15/2010 06:20:00*1.93019*1.93255*1.93255*1.93019
06/15/2010 06:25:00*1.93255*1.93169*1.93314*1.93169
06/15/2010 06:30:00*1.93169*1.93136*1.93256*1.93136
06/15/2010 06:35:00*1.93136*1.93154*1.93212*1.93103
06/15/2010 06:40:00*1.93154*1.93224*1.93236*1.93142
06/15/2010 06:45:00*1.93224*1.93148*1.93224*1.93109
06/15/2010 06:50:00*1.93148*1.93139*1.93159*1.93092
06/15/2010 06:55:00*1.93139*1.93151*1.93185*1.93139
06/15/2010 07:00:00*1.93151*1.93078*1.93153*1.93078
06/15/2010 07:05:00*1.93078*1.93229*1.93229*1.93019
06/15/2010 07:10:00*1.93229*1.93189*1.93229*1.93103
06/15/2010 07:15:00*1.93189*1.93119*1.93189*1.93059
06/15/2010 07:20:00*1.93119*1.93049*1.93129*1.93019
06/15/2010 07:25:00*1.93049*1.93069*1.93079*1.93029
06/15/2010 07:30:00*1.93069*1.93049*1.93099*1.93029
06/15/2010 07:35:00*1.93049*1.93249*1.93249*1.93029
06/15/2010 07:40:00*1.93249*1.93199*1.93279*1.93189
06/15/2010 07:45:00*1.93199*1.93139*1.93239*1.93139
06/15/2010 07:50:00*1.93139*1.93129*1.93169*1.93119
06/15/2010 07:55:00*1.93129*1.93129*1.93159*1.93109
06/15/2010 08:00:00*1.93129*1.93099*1.93179*1.93089
06/15/2010 08:05:00*1.93099*1.92989*1.93099*1.92929
06/15/2010 08:10:00*1.92989*1.93029*1.93059*1.92939
06/15/2010 08:15:00*1.93029*1.93169*1.93189*1.93029
06/15/2010 08:20:00*1.93169*1.93059*1.93169*1.93059
06/15/2010 08:25:00*1.93059*1.93139*1.93139*1.93029
06/15/2010 08:30:00*1.93139*1.93212*1.93299*1.93119
06/15/2010 08:35:00*1.93212*1.93169*1.93249*1.93129
06/15/2010 08:40:00*1.93169*1.93189*1.93263*1.93159
06/15/2010 08:45:00*1.93189*1.93209*1.93229*1.93149
06/15/2010 08:50:00*1.93209*1.93089*1.93209*1.93089
06/15/2010 08:55:00*1.93089*1.93119*1.93149*1.93079
06/15/2010 09:00:00*1.93119*1.93189*1.93199*1.93069
06/15/2010 09:05:00*1.93189*1.93239*1.93299*1.93168
06/15/2010 09:10:00*1.93239*1.93289*1.93339*1.93239
06/15/2010 09:15:00*1.93289*1.93359*1.93369*1.93279
06/15/2010 09:20:00*1.93359*1.93509*1.93509*1.93299
06/15/2010 09:25:00*1.93509*1.93459*1.93509*1.93429
06/15/2010 09:30:00*1.93459*1.93369*1.93469*1.93349
06/15/2010 09:35:00*1.93369*1.9341*1.93439*1.93319
06/15/2010 09:40:00*1.9341*1.93369*1.93449*1.93329
06/15/2010 09:45:00*1.93369*1.93429*1.93429*1.93309
06/15/2010 09:50:00*1.93429*1.93379*1.93479*1.93379
06/15/2010 09:55:00*1.93379*1.93329*1.93379*1.93309
06/15/2010 10:00:00*1.93329*1.93429*1.93469*1.93329
06/15/2010 10:05:00*1.93429*1.93409*1.93429*1.93319
06/15/2010 10:10:00*1.93409*1.93449*1.93469*1.93399
06/15/2010 10:15:00*1.93449*1.93309*1.93449*1.93249
06/15/2010 10:20:00*1.93309*1.93309*1.93369*1.93259
06/15/2010 10:25:00*1.93309*1.93319*1.93369*1.93269
06/15/2010 10:30:00*1.93319*1.93199*1.93369*1.93199
06/15/2010 10:35:00*1.93199*1.93189*1.93359*1.93189
06/15/2010 10:40:00*1.93189*1.93149*1.93209*1.93059
06/15/2010 10:45:00*1.93149*1.93149*1.93179*1.93119
06/15/2010 10:50:00*1.93149*1.93189*1.93239*1.93139
06/15/2010 10:55:00*1.93189*1.93129*1.93259*1.93039
06/15/2010 11:00:00*1.93129*1.92999*1.93149*1.92999
06/15/2010 11:05:00*1.92999*1.93*1.93047*1.92969
06/15/2010 11:10:00*1.93*1.93213*1.93213*1.92999
06/15/2010 11:15:00*1.93213*1.9317*1.93213*1.93149
06/15/2010 11:20:00*1.9317*1.93329*1.93329*1.9317
06/15/2010 11:25:00*1.93329*1.93289*1.93329*1.93219
06/15/2010 11:30:00*1.93289*1.93309*1.93389*1.93289
06/15/2010 11:35:00*1.93309*1.93299*1.93409*1.93299
06/15/2010 11:40:00*1.93299*1.93389*1.93399*1.93279
06/15/2010 11:45:00*1.93389*1.93519*1.93589*1.93389
06/15/2010 11:50:00*1.93519*1.93311*1.93519*1.93311
06/15/2010 11:55:00*1.93311*1.93129*1.93311*1.93129
06/15/2010 12:00:00*1.93129*1.93079*1.93169*1.93079
06/15/2010 12:05:00*1.93079*1.93278*1.93285*1.93079
06/15/2010 12:10:00*1.93278*1.93306*1.93371*1.93278
06/15/2010 12:15:00*1.93306*1.93373*1.93373*1.93306
06/15/2010 12:20:00*1.93373*1.93418*1.93431*1.93362
06/15/2010 12:25:00*1.93418*1.93282*1.93515*1.93282
06/15/2010 12:30:00*1.93282*1.93351*1.93381*1.93278
06/15/2010 12:35:00*1.93351*1.93411*1.93421*1.93351
06/15/2010 12:40:00*1.93411*1.93471*1.93595*1.93411
06/15/2010 12:45:00*1.93471*1.93372*1.93472*1.93367
06/15/2010 12:50:00*1.93372*1.93429*1.93429*1.93325
06/15/2010 12:55:00*1.93429*1.9345*1.9345*1.93379
06/15/2010 13:00:00*1.9345*1.93468*1.9353*1.93359
06/15/2010 13:05:00*1.93468*1.93516*1.93516*1.9339
06/15/2010 13:10:00*1.93516*1.9355*1.93572*1.93391
06/15/2010 13:15:00*1.9355*1.93496*1.93657*1.93427
06/15/2010 13:20:00*1.93496*1.93416*1.93571*1.93389
06/15/2010 13:25:00*1.93416*1.93539*1.9354*1.93415
06/15/2010 13:30:00*1.93539*1.93485*1.93551*1.93471
06/15/2010 13:35:00*1.93485*1.93498*1.93539*1.93476
06/15/2010 13:40:00*1.93498*1.9354*1.93565*1.93498
06/15/2010 13:45:00*1.9354*1.93494*1.93591*1.93455
06/15/2010 13:50:00*1.93494*1.93461*1.93502*1.93407
06/15/2010 13:55:00*1.93461*1.93426*1.936*1.93347
06/15/2010 14:00:00*1.93426*1.93399*1.93432*1.93321
06/15/2010 14:05:00*1.93399*1.93369*1.93452*1.93369
06/15/2010 14:10:00*1.93369*1.93362*1.93392*1.9328
06/15/2010 14:15:00*1.93362*1.93313*1.93409*1.93313
06/15/2010 14:20:00*1.93313*1.93252*1.93313*1.93252
06/15/2010 14:25:00*1.93252*1.9321*1.93301*1.9321
06/15/2010 14:30:00*1.9321*1.93275*1.93299*1.93187
06/15/2010 14:35:00*1.93275*1.93275*1.93283*1.93209
06/15/2010 14:40:00*1.93275*1.93184*1.93283*1.93169
06/15/2010 14:45:00*1.93184*1.93139*1.93193*1.93089
06/15/2010 14:50:00*1.93139*1.93178*1.93187*1.93074
06/15/2010 14:55:00*1.93178*1.93141*1.93226*1.93141
06/15/2010 15:00:00*1.93141*1.93117*1.93156*1.93069
06/15/2010 15:05:00*1.93117*1.93083*1.93148*1.93053
06/15/2010 15:10:00*1.93083*1.93067*1.93107*1.93036
06/15/2010 15:15:00*1.93067*1.93062*1.93093*1.93028
06/15/2010 15:20:00*1.93062*1.93147*1.93211*1.93054
06/15/2010 15:25:00*1.93147*1.93099*1.93202*1.93099
06/15/2010 15:30:00*1.93099*1.93149*1.93203*1.93079
06/15/2010 15:35:00*1.93149*1.93049*1.93164*1.92969
06/15/2010 15:40:00*1.93049*1.92989*1.93049*1.92929
06/15/2010 15:45:00*1.92989*1.93059*1.93087*1.92929
06/15/2010 15:50:00*1.93059*1.93118*1.93118*1.93029
06/15/2010 15:55:00*1.93118*1.93089*1.93146*1.93046
06/15/2010 16:00:00*1.93089*1.92869*1.93089*1.92869
06/15/2010 16:05:00*1.92869*1.92892*1.92959*1.92829
06/15/2010 16:10:00*1.92892*1.92968*1.92968*1.92819
06/15/2010 16:15:00*1.92968*1.9297*1.92992*1.92839
06/15/2010 16:20:00*1.9297*1.92833*1.92976*1.92779
06/15/2010 16:25:00*1.92833*1.92804*1.92857*1.92759
06/15/2010 16:30:00*1.92804*1.92681*1.92816*1.92673
06/15/2010 16:35:00*1.92681*1.92627*1.92735*1.92627
06/15/2010 16:40:00*1.92627*1.92627*1.92738*1.9259
06/15/2010 16:45:00*1.92627*1.92644*1.92652*1.92602
06/15/2010 16:50:00*1.92644*1.92675*1.92706*1.92569
06/15/2010 16:55:00*1.92675*1.92639*1.92745*1.92569
06/15/2010 17:00:00*1.92639*1.92769*1.928*1.92629
