06/13/2010 17:05:00*1.90739*1.90739*1.90739*1.90739
06/13/2010 17:10:00*1.90739*1.90739*1.90739*1.90739
06/13/2010 17:15:00*1.90739*1.90739*1.90739*1.90739
06/13/2010 17:20:00*1.90739*1.90739*1.90739*1.90739
06/13/2010 17:25:00*1.90739*1.90739*1.90739*1.90739
06/13/2010 17:30:00*1.90739*1.90739*1.90739*1.90739
06/13/2010 17:35:00*1.90739*1.90739*1.90739*1.90739
06/13/2010 17:40:00*1.90739*1.90739*1.90739*1.90739
06/13/2010 17:45:00*1.90739*1.90739*1.90739*1.90739
06/13/2010 17:50:00*1.90739*1.90739*1.90739*1.90739
06/13/2010 17:55:00*1.90739*1.90739*1.90739*1.90739
06/13/2010 19:35:00*1.91856*1.91966*1.91966*1.91856
06/13/2010 20:00:00*1.92021*1.92083*1.92083*1.92021
06/13/2010 20:05:00*1.92083*1.91589*1.92083*1.91589
06/13/2010 20:10:00*1.91589*1.91469*1.91609*1.91469
06/13/2010 20:15:00*1.91469*1.91459*1.91469*1.91449
06/13/2010 20:20:00*1.91459*1.91479*1.91479*1.91449
06/13/2010 20:25:00*1.91479*1.91479*1.91539*1.91479
06/13/2010 20:30:00*1.91479*1.91489*1.91489*1.91479
06/13/2010 20:35:00*1.91489*1.91459*1.91489*1.91459
06/13/2010 20:40:00*1.91459*1.91469*1.91469*1.91449
06/13/2010 20:45:00*1.91469*1.91429*1.91469*1.91419
06/13/2010 20:50:00*1.91429*1.91369*1.91459*1.91369
06/13/2010 20:55:00*1.91369*1.91329*1.91369*1.91309
06/13/2010 21:00:00*1.91329*1.91359*1.91359*1.91329
06/13/2010 21:05:00*1.91359*1.91419*1.91419*1.91359
06/13/2010 21:10:00*1.91419*1.91449*1.91469*1.91419
06/13/2010 21:15:00*1.91449*1.91449*1.91459*1.91439
06/13/2010 21:20:00*1.91449*1.91459*1.91459*1.91449
06/13/2010 21:25:00*1.91459*1.91469*1.91469*1.91449
06/13/2010 21:30:00*1.91469*1.91459*1.91469*1.91429
06/13/2010 21:35:00*1.91459*1.91499*1.91499*1.91459
06/13/2010 21:40:00*1.91499*1.91459*1.91499*1.91459
06/13/2010 21:45:00*1.91459*1.91539*1.91539*1.91459
06/13/2010 21:50:00*1.91539*1.91399*1.91539*1.91399
06/13/2010 21:55:00*1.91399*1.91359*1.91399*1.91359
06/13/2010 22:00:00*1.91359*1.91269*1.91359*1.91269
06/13/2010 22:05:00*1.91269*1.91249*1.91279*1.91249
06/13/2010 22:20:00*1.91379*1.91359*1.91389*1.91359
06/13/2010 22:25:00*1.91359*1.91339*1.91359*1.91339
06/13/2010 22:30:00*1.91339*1.91359*1.91359*1.91339
06/13/2010 22:35:00*1.91359*1.91329*1.91399*1.91329
06/13/2010 22:40:00*1.91329*1.91269*1.91329*1.91239
06/13/2010 22:55:00*1.91269*1.91299*1.91299*1.91269
06/13/2010 23:00:00*1.91299*1.91309*1.91309*1.91299
06/13/2010 23:05:00*1.91309*1.91359*1.91359*1.91309
06/13/2010 23:10:00*1.91359*1.91389*1.91389*1.91359
06/13/2010 23:35:00*1.91369*1.91429*1.91429*1.91369
06/13/2010 23:40:00*1.91429*1.91369*1.91429*1.91369
06/13/2010 23:45:00*1.91369*1.91369*1.91379*1.91369
06/13/2010 23:50:00*1.91369*1.91399*1.91399*1.91369
06/13/2010 23:55:00*1.91399*1.91399*1.91419*1.91399
06/14/2010 00:10:00*1.91319*1.91279*1.91339*1.91279
06/14/2010 00:40:00*1.91269*1.91339*1.91359*1.91249
06/14/2010 00:55:00*1.91249*1.91249*1.91259*1.91229
06/14/2010 01:00:00*1.91249*1.91339*1.91339*1.91249
06/14/2010 01:05:00*1.91339*1.91349*1.91349*1.91339
06/14/2010 01:25:00*1.91229*1.91229*1.91229*1.91229
06/14/2010 01:30:00*1.91229*1.91239*1.91239*1.91229
06/14/2010 01:35:00*1.91239*1.91249*1.91269*1.91239
06/14/2010 01:40:00*1.91249*1.91199*1.91279*1.91199
06/14/2010 01:45:00*1.91199*1.91209*1.91279*1.91199
06/14/2010 01:50:00*1.91209*1.91269*1.91269*1.91199
06/14/2010 01:55:00*1.91269*1.91189*1.91269*1.91189
06/14/2010 02:00:00*1.91189*1.91119*1.91189*1.91069
06/14/2010 02:05:00*1.91119*1.91069*1.91139*1.91059
06/14/2010 02:10:00*1.91069*1.91079*1.91099*1.90919
06/14/2010 02:15:00*1.91079*1.91099*1.91099*1.91049
06/14/2010 02:20:00*1.91099*1.91149*1.91149*1.91079
06/14/2010 02:25:00*1.91149*1.91069*1.91179*1.91069
06/14/2010 02:30:00*1.91069*1.90999*1.91069*1.90999
06/14/2010 02:35:00*1.90999*1.91005*1.91029*1.90949
06/14/2010 02:40:00*1.91005*1.90973*1.91005*1.90889
06/14/2010 02:45:00*1.90973*1.90939*1.91035*1.90939
06/14/2010 02:50:00*1.90939*1.90921*1.91003*1.9089
06/14/2010 02:55:00*1.90921*1.9099*1.91012*1.90921
06/14/2010 03:00:00*1.9099*1.90884*1.9099*1.90859
06/14/2010 03:05:00*1.90884*1.91009*1.91009*1.90876
06/14/2010 03:10:00*1.91009*1.91034*1.91034*1.90994
06/14/2010 03:15:00*1.91034*1.91061*1.9107*1.90995
06/14/2010 03:20:00*1.91061*1.9096*1.91092*1.9096
06/14/2010 03:25:00*1.9096*1.90994*1.90994*1.9095
06/14/2010 03:30:00*1.90994*1.90985*1.91037*1.90982
06/14/2010 03:35:00*1.90985*1.90978*1.91035*1.90974
06/14/2010 03:40:00*1.90978*1.9104*1.91087*1.90978
06/14/2010 03:45:00*1.9104*1.91029*1.91055*1.91019
06/14/2010 03:50:00*1.91029*1.91069*1.91069*1.91029
06/14/2010 03:55:00*1.91069*1.91058*1.91069*1.91049
06/14/2010 04:00:00*1.91058*1.91109*1.9117*1.91052
06/14/2010 04:05:00*1.91109*1.91049*1.91149*1.91045
06/14/2010 04:10:00*1.91049*1.91125*1.91144*1.91021
06/14/2010 04:15:00*1.91125*1.91124*1.91161*1.91082
06/14/2010 04:20:00*1.91124*1.91083*1.91141*1.91083
06/14/2010 04:25:00*1.91083*1.91174*1.91174*1.91065
06/14/2010 04:30:00*1.91174*1.91159*1.91239*1.91159
06/14/2010 04:35:00*1.91159*1.91183*1.91183*1.91092
06/14/2010 04:40:00*1.91183*1.91179*1.912*1.91169
06/14/2010 04:45:00*1.91179*1.91322*1.91332*1.91179
06/14/2010 04:50:00*1.91322*1.91369*1.91429*1.9132
06/14/2010 04:55:00*1.91369*1.91452*1.91452*1.91354
06/14/2010 05:00:00*1.91452*1.91569*1.91569*1.91329
06/14/2010 05:05:00*1.91569*1.91709*1.91709*1.91569
06/14/2010 05:10:00*1.91709*1.91739*1.91749*1.91667
06/14/2010 05:15:00*1.91739*1.91829*1.91859*1.91705
06/14/2010 05:20:00*1.91829*1.91766*1.91919*1.91766
06/14/2010 05:25:00*1.91766*1.91759*1.91815*1.91759
06/14/2010 05:30:00*1.91759*1.91684*1.91759*1.91684
06/14/2010 05:35:00*1.91684*1.91779*1.91799*1.91684
06/14/2010 05:40:00*1.91779*1.919*1.91919*1.91779
06/14/2010 05:45:00*1.919*1.92073*1.92073*1.9188
06/14/2010 05:50:00*1.92073*1.92071*1.92095*1.92071
06/14/2010 05:55:00*1.92071*1.92236*1.92236*1.92071
06/14/2010 06:00:00*1.92236*1.92069*1.92236*1.9206
06/14/2010 06:05:00*1.92069*1.92124*1.92184*1.92059
06/14/2010 06:10:00*1.92124*1.92049*1.92166*1.92019
06/14/2010 06:15:00*1.92049*1.92106*1.92131*1.92049
06/14/2010 06:20:00*1.92106*1.92179*1.92179*1.92106
06/14/2010 06:25:00*1.92179*1.92191*1.92213*1.9217
06/14/2010 06:30:00*1.92191*1.92139*1.92191*1.92104
06/14/2010 06:35:00*1.92139*1.92164*1.92189*1.92129
06/14/2010 06:40:00*1.92164*1.92075*1.92198*1.92075
06/14/2010 06:45:00*1.92075*1.92179*1.92179*1.92071
06/14/2010 06:50:00*1.92179*1.92218*1.92221*1.92135
06/14/2010 06:55:00*1.92218*1.92148*1.92233*1.92148
06/14/2010 07:00:00*1.92148*1.92069*1.92165*1.92069
06/14/2010 07:05:00*1.92069*1.92039*1.92079*1.92009
06/14/2010 07:10:00*1.92039*1.92019*1.92059*1.92019
06/14/2010 07:15:00*1.92019*1.92129*1.92129*1.92019
06/14/2010 07:30:00*1.92249*1.92159*1.92249*1.92159
06/14/2010 07:35:00*1.92159*1.92169*1.92189*1.92159
06/14/2010 07:40:00*1.92169*1.92179*1.92179*1.92159
06/14/2010 07:45:00*1.92179*1.92409*1.92409*1.92149
06/14/2010 07:50:00*1.92409*1.92379*1.92409*1.92379
06/14/2010 07:55:00*1.92379*1.92279*1.92379*1.92279
06/14/2010 08:00:00*1.92279*1.92349*1.92389*1.92279
06/14/2010 08:05:00*1.92349*1.92369*1.92419*1.92349
06/14/2010 08:10:00*1.92369*1.92339*1.92409*1.92339
06/14/2010 08:15:00*1.92339*1.92379*1.92379*1.92339
06/14/2010 08:20:00*1.92379*1.92249*1.92379*1.92249
06/14/2010 08:25:00*1.92249*1.92249*1.92249*1.92249
06/14/2010 08:30:00*1.92249*1.92279*1.92351*1.92249
06/14/2010 08:35:00*1.92279*1.92329*1.92329*1.92269
06/14/2010 08:40:00*1.92329*1.92319*1.92329*1.92289
06/14/2010 08:45:00*1.92319*1.92269*1.92319*1.92269
06/14/2010 08:50:00*1.92269*1.92199*1.92269*1.92199
06/14/2010 08:55:00*1.92199*1.92229*1.92229*1.92199
06/14/2010 09:10:00*1.92206*1.92109*1.92239*1.92109
06/14/2010 09:15:00*1.92109*1.92109*1.92109*1.92109
06/14/2010 09:20:00*1.92109*1.92089*1.92109*1.92089
06/14/2010 09:25:00*1.92089*1.92369*1.92369*1.92089
06/14/2010 09:30:00*1.92369*1.92389*1.92409*1.92369
06/14/2010 09:35:00*1.92389*1.92389*1.92469*1.92369
06/14/2010 09:40:00*1.92389*1.92179*1.92399*1.92179
06/14/2010 09:45:00*1.92179*1.92179*1.92179*1.92159
06/14/2010 09:50:00*1.92179*1.92249*1.92249*1.92179
06/14/2010 09:55:00*1.92249*1.92329*1.92329*1.92239
06/14/2010 10:00:00*1.92329*1.92439*1.92439*1.92329
06/14/2010 10:05:00*1.92439*1.92359*1.92439*1.92359
06/14/2010 10:10:00*1.92359*1.92289*1.92369*1.92289
06/14/2010 10:25:00*1.92389*1.92469*1.92469*1.92389
06/14/2010 10:30:00*1.92469*1.92449*1.92469*1.92449
06/14/2010 10:35:00*1.92449*1.92389*1.92449*1.92379
06/14/2010 10:40:00*1.92389*1.92449*1.92449*1.92389
06/14/2010 10:45:00*1.92449*1.92459*1.92459*1.92419
06/14/2010 10:50:00*1.92459*1.92463*1.92519*1.92459
06/14/2010 10:55:00*1.92463*1.92529*1.92529*1.92449
06/14/2010 11:00:00*1.92529*1.92583*1.92583*1.92499
06/14/2010 11:05:00*1.92583*1.92515*1.92595*1.92427
06/14/2010 11:10:00*1.92515*1.92748*1.92748*1.92515
06/14/2010 11:15:00*1.92748*1.92595*1.92748*1.9257
06/14/2010 11:20:00*1.92595*1.92497*1.92606*1.92478
06/14/2010 11:25:00*1.92497*1.92609*1.92609*1.92497
06/14/2010 11:30:00*1.92609*1.92703*1.92703*1.92582
06/14/2010 11:35:00*1.92703*1.92677*1.92713*1.92602
06/14/2010 11:40:00*1.92677*1.92655*1.92707*1.92645
06/14/2010 11:45:00*1.92655*1.92631*1.92693*1.92631
06/14/2010 11:50:00*1.92631*1.92643*1.92654*1.92602
06/14/2010 11:55:00*1.92643*1.92681*1.92681*1.92597
06/14/2010 12:00:00*1.92681*1.92758*1.92758*1.92664
06/14/2010 12:05:00*1.92758*1.92921*1.92977*1.92757
06/14/2010 12:10:00*1.92921*1.92734*1.92949*1.92705
06/14/2010 12:15:00*1.92734*1.92857*1.92857*1.92734
06/14/2010 12:20:00*1.92857*1.92832*1.92931*1.92771
06/14/2010 12:25:00*1.92832*1.92767*1.92987*1.92759
06/14/2010 12:30:00*1.92767*1.92745*1.92767*1.92669
06/14/2010 12:35:00*1.92745*1.92784*1.92784*1.92649
06/14/2010 12:40:00*1.92784*1.92715*1.92852*1.92715
06/14/2010 12:45:00*1.92715*11.767*11.767*1.92715
06/14/2010 12:50:00*11.767*11.763*11.768*1.92756
06/14/2010 12:55:00*11.763*11.763*11.763*1.92804
06/14/2010 13:00:00*11.763*11.764*11.764*1.92757
06/14/2010 13:05:00*11.764*11.766*11.77*1.92777
06/14/2010 13:10:00*11.766*11.764*11.771*1.92839
06/14/2010 13:15:00*11.764*11.764*11.766*1.92739
06/14/2010 13:20:00*11.764*11.766*11.77*1.92719
06/14/2010 13:25:00*11.766*11.77*11.771*1.92735
06/14/2010 13:30:00*11.77*11.763*11.77*1.92736
06/14/2010 13:35:00*11.763*11.765*11.767*1.92697
06/14/2010 13:40:00*11.765*11.769*11.772*1.92728
06/14/2010 13:45:00*11.769*11.77*11.771*1.92703
06/14/2010 13:50:00*11.77*11.766*11.771*11.766
06/14/2010 13:55:00*11.766*11.765*11.768*1.92735
06/14/2010 14:00:00*11.765*11.762*11.766*1.92784
06/14/2010 14:05:00*11.762*11.757*11.763*1.92617
06/14/2010 14:10:00*11.757*11.755*11.758*1.92703
06/14/2010 14:15:00*11.755*11.749*11.755*1.92758
06/14/2010 14:25:00*11.738*11.733*11.738*1.92709
06/14/2010 14:30:00*11.733*11.727*11.734*1.92815
06/14/2010 14:35:00*11.727*1.92744*11.727*1.92744
06/14/2010 14:40:00*1.92744*1.92768*1.92768*1.92744
06/14/2010 14:45:00*1.92768*1.92792*1.92814*1.92768
06/14/2010 14:50:00*1.92792*1.92915*1.92915*1.92768
06/14/2010 14:55:00*1.92915*11.733*11.733*1.92878
06/14/2010 15:00:00*11.733*11.736*11.737*1.9287
06/14/2010 15:05:00*11.736*11.728*11.736*1.92883
06/14/2010 15:10:00*11.728*11.736*11.736*1.92855
06/14/2010 15:15:00*11.736*11.734*11.739*1.92966
06/14/2010 15:20:00*11.734*11.734*11.737*1.92928
06/14/2010 15:25:00*11.734*11.73*11.735*1.92958
06/14/2010 15:30:00*11.73*11.734*11.734*1.92903
06/14/2010 15:35:00*11.734*1.92671*11.734*1.92671
06/14/2010 15:40:00*1.92671*1.92661*1.92799*1.92638
06/14/2010 15:45:00*1.92661*1.92764*1.92784*1.92661
06/14/2010 15:50:00*1.92764*1.92749*1.92838*1.92717
06/14/2010 15:55:00*1.92749*1.92739*1.92749*1.92668
06/14/2010 16:00:00*1.92739*1.92529*1.92739*1.92477
06/14/2010 16:05:00*1.92529*1.92652*1.92652*1.92529
06/14/2010 16:10:00*1.92652*1.92636*1.92668*1.92569
06/14/2010 16:15:00*1.92636*1.92698*1.92698*1.92569
06/14/2010 16:20:00*1.92698*1.92738*1.92738*1.92609
06/14/2010 16:25:00*1.92738*1.92609*1.92745*1.92609
06/14/2010 16:30:00*1.92609*1.9271*1.9273*1.92599
06/14/2010 16:35:00*1.9271*1.92631*1.92726*1.92609
06/14/2010 16:40:00*1.92631*1.92668*1.92779*1.92569
06/14/2010 16:45:00*1.92668*1.92632*1.92751*1.92519
06/14/2010 16:50:00*1.92632*1.92637*1.92661*1.92539
06/14/2010 16:55:00*1.92637*1.92563*1.92637*1.92539
06/14/2010 17:00:00*1.92563*1.92635*1.92642*1.92499
