06/10/2010 17:05:00*1.91499*1.91281*1.91531*1.91273
06/10/2010 17:10:00*1.91281*1.91382*1.91382*1.91257
06/10/2010 17:15:00*1.91382*1.91253*1.91386*1.91251
06/10/2010 17:20:00*1.91253*1.91264*1.91264*1.91251
06/10/2010 17:25:00*1.91264*1.91343*1.91343*1.91129
06/10/2010 17:30:00*1.91343*1.91292*1.91343*1.91292
06/10/2010 17:35:00*1.91292*1.91209*1.91292*1.91209
06/10/2010 17:40:00*1.91209*1.91189*1.91209*1.91189
06/10/2010 17:45:00*1.91189*1.91139*1.91189*1.91129
06/10/2010 17:50:00*1.91139*1.91276*1.91276*1.91089
06/10/2010 17:55:00*1.91276*1.91049*1.91276*1.91049
06/10/2010 18:00:00*1.91049*1.91303*1.91303*1.91049
06/10/2010 18:20:00*1.91089*1.91327*1.91327*1.91089
06/10/2010 19:55:00*1.91239*1.91239*1.91239*1.91239
06/10/2010 21:10:00*1.91344*1.91089*1.91363*1.91089
06/10/2010 21:15:00*1.91089*1.91215*1.91219*1.91089
06/10/2010 21:20:00*1.91215*1.91049*1.91259*1.91049
06/10/2010 21:25:00*1.91049*1.9129*1.91316*1.91049
06/10/2010 21:30:00*1.9129*1.91338*1.91338*1.91276
06/10/2010 21:35:00*1.91338*1.91227*1.91338*1.91149
06/10/2010 21:40:00*1.91227*1.91332*1.91332*1.91227
06/10/2010 21:45:00*1.91332*1.91229*1.9134*1.91229
06/10/2010 21:50:00*1.91229*1.91174*1.91229*1.91163
06/10/2010 21:55:00*1.91174*1.91221*1.91221*1.90999
06/10/2010 22:00:00*1.91221*1.91213*1.91221*1.91198
06/10/2010 22:05:00*1.91213*1.91174*1.91213*1.91174
06/10/2010 22:10:00*1.91174*1.91166*1.9119*1.91119
06/10/2010 22:15:00*1.91166*1.91182*1.91213*1.91142
06/10/2010 22:20:00*1.91182*1.91198*1.91205*1.91019
06/10/2010 22:25:00*1.91198*1.91093*1.91198*1.91079
06/10/2010 22:30:00*1.91093*1.91079*1.91093*1.91079
06/10/2010 22:35:00*1.91079*1.91157*1.91157*1.91079
06/10/2010 22:40:00*1.91157*1.91188*1.91188*1.90989
06/10/2010 22:45:00*1.91188*1.91029*1.91188*1.91029
06/10/2010 22:50:00*1.91029*1.91069*1.91204*1.91019
06/10/2010 22:55:00*1.91069*1.91119*1.91226*1.91069
06/10/2010 23:00:00*1.91119*1.91249*1.91249*1.91119
06/10/2010 23:05:00*1.91249*1.91225*1.91249*1.91039
06/10/2010 23:10:00*1.91225*1.91304*1.91304*1.91225
06/10/2010 23:15:00*1.91304*1.91225*1.91304*1.91225
06/10/2010 23:20:00*1.91225*1.91194*1.91233*1.91049
06/10/2010 23:25:00*1.91194*1.91198*1.91205*1.9119
06/10/2010 23:30:00*1.91198*1.9114*1.91198*1.91117
06/10/2010 23:35:00*1.9114*1.91177*1.91177*1.9114
06/10/2010 23:40:00*1.91177*1.91234*1.91259*1.91177
06/10/2010 23:45:00*1.91234*1.90959*1.91234*1.90959
06/11/2010 00:00:00*1.90999*1.91164*1.9118*1.90999
06/11/2010 00:05:00*1.91164*1.91219*1.91219*1.91164
06/11/2010 00:10:00*1.91219*1.91209*1.91232*1.91209
06/11/2010 00:15:00*1.91209*1.91178*1.91209*1.91178
06/11/2010 00:20:00*1.91178*1.91201*1.91217*1.91162
06/11/2010 00:25:00*1.91201*1.90969*1.91233*1.90969
06/11/2010 00:30:00*1.90969*1.91273*1.91273*1.90969
06/11/2010 00:35:00*1.91273*1.91265*1.9128*1.91233
06/11/2010 00:40:00*1.91265*1.91292*1.91295*1.91252
06/11/2010 00:45:00*1.91292*1.91179*1.91354*1.91179
06/11/2010 00:50:00*1.91179*1.91403*1.91403*1.91179
06/11/2010 00:55:00*1.91403*1.91265*1.91403*1.91265
06/11/2010 01:10:00*1.91416*1.91468*1.915*1.91416
06/11/2010 01:15:00*1.91468*1.91409*1.91516*1.91409
06/11/2010 01:20:00*1.91409*1.9143*1.9143*1.91409
06/11/2010 01:25:00*1.9143*1.91579*1.91579*1.91339
06/11/2010 01:30:00*1.91579*1.91468*1.91579*1.91404
06/11/2010 01:35:00*1.91468*1.91542*1.91547*1.91468
06/11/2010 01:40:00*1.91542*1.91629*1.91629*1.91542
06/11/2010 01:45:00*1.91629*1.91575*1.91629*1.91554
06/11/2010 01:50:00*1.91575*1.91651*1.91651*1.91519
06/11/2010 02:05:00*1.916*1.91548*1.916*1.91531
06/11/2010 02:10:00*1.91548*1.91482*1.91548*1.91482
06/11/2010 02:15:00*1.91482*1.91498*1.915*1.91482
06/11/2010 02:20:00*1.91498*1.9155*1.91571*1.91498
06/11/2010 02:25:00*1.9155*1.91624*1.91624*1.91512
06/11/2010 02:30:00*1.91624*1.91639*1.91649*1.91544
06/11/2010 02:35:00*1.91639*1.91543*1.91639*1.91539
06/11/2010 02:40:00*1.91543*1.91524*1.91543*1.91519
06/11/2010 02:45:00*1.91524*1.91586*1.91586*1.91524
06/11/2010 02:50:00*1.91586*1.91509*1.9161*1.91509
06/11/2010 02:55:00*1.91509*1.91599*1.91599*1.91449
06/11/2010 03:00:00*1.91599*1.9154*1.91599*1.91539
06/11/2010 03:05:00*1.9154*1.91562*1.91589*1.91539
06/11/2010 03:10:00*1.91562*1.91429*1.91733*1.91429
06/11/2010 03:15:00*1.91429*1.9152*1.91559*1.91429
06/11/2010 03:20:00*1.9152*1.91522*1.91569*1.91509
06/11/2010 03:25:00*1.91522*1.91539*1.91629*1.91509
06/11/2010 03:30:00*1.91539*1.91469*1.91539*1.91459
06/11/2010 03:35:00*1.91469*1.91419*1.91559*1.91419
06/11/2010 03:40:00*1.91419*1.91499*1.91499*1.91419
06/11/2010 03:45:00*1.91499*1.91471*1.91499*1.91471
06/11/2010 03:50:00*1.91471*1.91439*1.91559*1.91439
06/11/2010 03:55:00*1.91439*1.91527*1.91527*1.91439
06/11/2010 04:00:00*1.91527*1.91491*1.91539*1.91491
06/11/2010 04:05:00*1.91491*1.91491*1.91529*1.91454
06/11/2010 04:10:00*1.91491*1.91459*1.91571*1.91453
06/11/2010 04:15:00*1.91459*1.91479*1.91507*1.91399
06/11/2010 04:20:00*1.91479*1.91462*1.91499*1.91462
06/11/2010 04:25:00*1.91462*1.91465*1.91494*1.91449
06/11/2010 04:30:00*1.91465*1.91439*1.91465*1.91389
06/11/2010 04:35:00*1.91439*1.91419*1.91439*1.91369
06/11/2010 04:40:00*1.91419*1.91519*1.91519*1.91409
06/11/2010 04:45:00*1.91519*1.91589*1.91589*1.91519
06/11/2010 04:50:00*1.91589*1.91615*1.91618*1.91549
06/11/2010 04:55:00*1.91615*1.91683*1.9169*1.91604
06/11/2010 05:00:00*1.91683*1.91629*1.91699*1.91629
06/11/2010 05:05:00*1.91629*1.91689*1.91699*1.91629
06/11/2010 05:10:00*1.91689*1.91649*1.91722*1.91649
06/11/2010 05:15:00*1.91649*1.9159*1.91652*1.9159
06/11/2010 05:20:00*1.9159*1.91619*1.91641*1.91571
06/11/2010 05:25:00*1.91619*1.91649*1.91659*1.91589
06/11/2010 05:30:00*1.91649*1.91609*1.91659*1.91609
06/11/2010 05:35:00*1.91609*1.91619*1.91619*1.91589
06/11/2010 05:40:00*1.91619*1.91629*1.91669*1.91599
06/11/2010 05:45:00*1.91629*1.91522*1.91629*1.91522
06/11/2010 05:50:00*1.91522*1.91585*1.91592*1.91522
06/11/2010 05:55:00*1.91585*1.91529*1.91619*1.91519
06/11/2010 06:00:00*1.91529*1.91479*1.91543*1.91479
06/11/2010 06:05:00*1.91479*1.91419*1.9149*1.91419
06/11/2010 06:10:00*1.91419*1.9136*1.91419*1.91359
06/11/2010 06:15:00*1.9136*1.91359*1.91379*1.91309
06/11/2010 06:20:00*1.91359*1.91199*1.91359*1.91199
06/11/2010 06:25:00*1.91199*1.91315*1.91315*1.91178
06/11/2010 06:30:00*1.91315*1.9143*1.9143*1.91281
06/11/2010 06:35:00*1.9143*1.91379*1.9143*1.91369
06/11/2010 06:40:00*1.91379*1.91346*1.91405*1.91339
06/11/2010 06:45:00*1.91346*1.91421*1.9143*1.9134
06/11/2010 06:50:00*1.91421*1.91414*1.91449*1.91408
06/11/2010 06:55:00*1.91414*1.91456*1.91458*1.91369
06/11/2010 07:00:00*1.91456*1.91492*1.91499*1.91456
06/11/2010 07:05:00*1.91492*1.9155*1.9155*1.91475
06/11/2010 07:10:00*1.9155*1.91701*1.91701*1.91529
06/11/2010 07:15:00*1.91701*1.91698*1.91701*1.91642
06/11/2010 07:20:00*1.91698*1.91727*1.91727*1.91677
06/11/2010 07:25:00*1.91727*1.9179*1.91833*1.91722
06/11/2010 07:30:00*1.9179*1.91746*1.91829*1.9173
06/11/2010 07:35:00*1.91746*1.91818*1.91862*1.9174
06/11/2010 07:40:00*1.91818*1.9178*1.9182*1.91779
06/11/2010 07:45:00*1.9178*1.91757*1.9178*1.91709
06/11/2010 07:50:00*1.91757*1.9166*1.91825*1.9166
06/11/2010 07:55:00*1.9166*1.91648*1.91682*1.91648
06/11/2010 08:00:00*1.91648*1.91709*1.91721*1.91647
06/11/2010 08:05:00*1.91709*1.91689*1.91709*1.91674
06/11/2010 08:10:00*1.91689*1.91703*1.91719*1.91669
06/11/2010 08:15:00*1.91703*1.91519*1.9175*1.91519
06/11/2010 08:20:00*1.91519*1.91449*1.91568*1.91439
06/11/2010 08:25:00*1.91449*1.91475*1.91501*1.91449
06/11/2010 08:40:00*1.91655*1.91677*1.91677*1.91655
06/11/2010 08:45:00*1.91677*1.91659*1.91737*1.91659
06/11/2010 08:50:00*1.91659*1.91749*1.91781*1.91659
06/11/2010 08:55:00*1.91749*1.91774*1.91786*1.91699
06/11/2010 09:00:00*1.91774*1.91476*1.91774*1.91476
06/11/2010 09:05:00*1.91476*1.91536*1.91536*1.91459
06/11/2010 09:10:00*1.91536*1.91502*1.91536*1.91502
06/11/2010 09:15:00*1.91502*1.91499*1.91519*1.91479
06/11/2010 09:20:00*1.91499*1.91392*1.91509*1.91392
06/11/2010 09:25:00*1.91392*1.91314*1.91392*1.91314
06/11/2010 09:30:00*1.91314*1.91179*1.91326*1.91179
06/11/2010 09:35:00*1.91179*1.91119*1.91189*1.91119
06/11/2010 09:40:00*1.91119*1.91239*1.91239*1.91069
06/11/2010 09:45:00*1.91239*1.91269*1.91369*1.91239
06/11/2010 09:50:00*1.91269*1.91269*1.91369*1.91269
06/11/2010 09:55:00*1.91269*1.91302*1.91302*1.91259
06/11/2010 10:00:00*1.91302*1.91239*1.91311*1.91213
06/11/2010 10:05:00*1.91239*1.91059*1.91244*1.91059
06/11/2010 10:10:00*1.91059*1.91199*1.91199*1.91059
06/11/2010 10:15:00*1.91199*1.91179*1.91199*1.91179
06/11/2010 10:20:00*1.91179*1.91249*1.91279*1.91159
06/11/2010 10:25:00*1.91249*1.91219*1.91279*1.91179
06/11/2010 10:30:00*1.91219*1.91229*1.91229*1.91191
06/11/2010 10:35:00*1.91229*1.91295*1.91348*1.91229
06/11/2010 10:40:00*1.91295*1.91401*1.91401*1.91289
06/11/2010 10:45:00*1.91401*1.91229*1.91418*1.91229
06/11/2010 10:50:00*1.91229*1.9127*1.91399*1.91229
06/11/2010 10:55:00*1.9127*1.91229*1.91299*1.91229
06/11/2010 11:00:00*1.91229*1.91059*1.91229*1.91059
06/11/2010 11:05:00*1.91059*1.90998*1.91076*1.90998
06/11/2010 11:10:00*1.90998*1.90887*1.91026*1.90887
06/11/2010 11:15:00*1.90887*1.90877*1.90935*1.90877
06/11/2010 11:20:00*1.90877*1.90787*1.90885*1.90774
06/11/2010 11:25:00*1.90787*1.90794*1.90809*1.90747
06/11/2010 11:30:00*1.90794*1.90881*1.90908*1.90794
06/11/2010 11:35:00*1.90881*1.90685*1.90881*1.90685
06/11/2010 11:40:00*1.90685*1.90697*1.90764*1.90653
06/11/2010 11:45:00*1.90697*1.90752*1.90771*1.90681
06/11/2010 11:50:00*1.90752*1.90723*1.90807*1.90695
06/11/2010 11:55:00*1.90723*1.90567*1.90723*1.90522
06/11/2010 12:00:00*1.90567*1.90503*1.90619*1.90503
06/11/2010 12:05:00*1.90503*1.90524*1.90658*1.90474
06/11/2010 12:10:00*1.90524*1.90686*1.90686*1.90522
06/11/2010 12:15:00*1.90686*1.90721*1.90764*1.90647
06/11/2010 12:20:00*1.90721*1.90756*1.908*1.90614
06/11/2010 12:25:00*1.90756*1.90717*1.90756*1.90674
06/11/2010 12:30:00*1.90717*1.90705*1.9083*1.90705
06/11/2010 12:35:00*1.90705*1.90754*1.90754*1.90644
06/11/2010 12:40:00*1.90754*1.90711*1.90754*1.90626
06/11/2010 12:45:00*1.90711*1.90823*1.90823*1.90711
06/11/2010 12:50:00*1.90823*1.90906*1.90914*1.90823
06/11/2010 12:55:00*1.90906*1.90743*1.90911*1.90741
06/11/2010 13:00:00*1.90743*1.90746*1.90831*1.90727
06/11/2010 13:05:00*1.90746*1.90739*1.90823*1.90739
06/11/2010 13:10:00*1.90739*1.90724*1.90739*1.90668
06/11/2010 13:15:00*1.90724*1.90738*1.90759*1.90693
06/11/2010 13:20:00*1.90738*1.90661*1.90754*1.90661
06/11/2010 13:25:00*1.90661*1.90649*1.90681*1.90649
06/11/2010 13:30:00*1.90649*1.90571*1.90649*1.90499
06/11/2010 13:35:00*1.90571*1.90539*1.90571*1.90518
06/11/2010 13:40:00*1.90539*1.90613*1.90613*1.90539
06/11/2010 13:45:00*1.90613*1.90615*1.90615*1.90539
06/11/2010 13:50:00*1.90615*1.90554*1.90628*1.90554
06/11/2010 13:55:00*1.90554*1.90654*1.90654*1.90489
06/11/2010 14:00:00*1.90654*1.90586*1.90654*1.90586
06/11/2010 14:05:00*1.90586*1.9071*1.9073*1.90586
06/11/2010 14:10:00*1.9071*1.90559*1.9071*1.90559
06/11/2010 14:15:00*1.90559*1.9052*1.90559*1.9052
06/11/2010 14:30:00*1.90548*1.90576*1.90576*1.90359
06/11/2010 14:35:00*1.90576*1.90532*1.90576*1.90429
06/11/2010 14:40:00*1.90532*1.90533*1.90546*1.90517
06/11/2010 14:45:00*1.90533*1.9063*1.9063*1.90533
06/11/2010 14:50:00*1.9063*1.90601*1.90646*1.90601
06/11/2010 14:55:00*1.90601*1.90532*1.90601*1.90532
06/11/2010 15:00:00*1.90532*1.90551*1.90551*1.90508
06/11/2010 15:05:00*1.90551*1.90583*1.90761*1.90544
06/11/2010 15:10:00*1.90583*1.90538*1.90598*1.90538
06/11/2010 15:15:00*1.90538*1.90642*1.90645*1.90535
06/11/2010 15:20:00*1.90642*1.90548*1.90642*1.90548
06/11/2010 15:25:00*1.90548*1.90694*1.90694*1.90548
06/11/2010 15:30:00*1.90694*1.90704*1.90704*1.90694
06/11/2010 15:35:00*1.90704*1.90616*1.9072*1.90616
06/11/2010 15:40:00*1.90616*1.90745*1.90745*1.90616
06/11/2010 15:45:00*1.90745*1.90754*1.90754*1.90718
06/11/2010 15:50:00*1.90754*1.90684*1.90825*1.90684
06/11/2010 15:55:00*1.90684*1.90753*1.90753*1.90684
