06/09/2010 18:50:00*1.9205*1.92122*1.92122*1.9205
06/09/2010 19:50:00*1.92034*1.91859*1.92034*1.91859
06/09/2010 19:55:00*1.91859*1.91849*1.9202*1.91849
06/09/2010 20:10:00*1.91609*1.91975*1.92124*1.91609
06/09/2010 20:25:00*1.91773*1.91696*1.91773*1.91694
06/09/2010 20:30:00*1.91696*1.91697*1.91705*1.91636
06/09/2010 20:35:00*1.91697*1.91798*1.91798*1.91697
06/09/2010 20:40:00*1.91798*1.9172*1.91798*1.9171
06/09/2010 20:45:00*1.9172*1.91672*1.9172*1.91599
06/09/2010 20:50:00*1.91672*1.91696*1.91696*1.91648
06/09/2010 20:55:00*1.91696*1.91611*1.91696*1.91611
06/09/2010 21:00:00*1.91611*1.9156*1.91632*1.91545
06/09/2010 21:05:00*1.9156*1.91608*1.91608*1.91523
06/09/2010 21:10:00*1.91608*1.91606*1.91608*1.91584
06/09/2010 21:15:00*1.91606*1.91579*1.91688*1.91579
06/09/2010 21:20:00*1.91579*1.91672*1.91672*1.91569
06/09/2010 21:25:00*1.91672*1.91728*1.91792*1.91672
06/09/2010 21:30:00*1.91728*1.9181*1.9181*1.91728
06/09/2010 21:35:00*1.9181*1.91792*1.9181*1.91792
06/09/2010 21:40:00*1.91792*1.91838*1.91872*1.91792
06/09/2010 21:45:00*1.91838*1.91819*1.91838*1.91816
06/09/2010 21:50:00*1.91819*1.91864*1.91864*1.91808
06/09/2010 21:55:00*1.91864*1.91925*1.91925*1.91864
06/09/2010 22:00:00*1.91925*1.91912*1.91925*1.91799
06/09/2010 22:05:00*1.91912*1.91729*1.9192*1.91729
06/09/2010 22:10:00*1.91729*1.91867*1.91888*1.91729
06/09/2010 22:15:00*1.91867*1.91728*1.9188*1.91728
06/09/2010 22:20:00*1.91728*1.91656*1.91728*1.91656
06/09/2010 22:25:00*1.91656*1.91668*1.91668*1.91559
06/09/2010 22:30:00*1.91668*1.9168*1.9172*1.91668
06/09/2010 22:35:00*1.9168*1.91779*1.91779*1.9168
06/09/2010 22:40:00*1.91779*1.91777*1.91779*1.91728
06/09/2010 22:45:00*1.91777*1.91649*1.91792*1.91649
06/09/2010 22:50:00*1.91649*1.91789*1.91789*1.91649
06/09/2010 22:55:00*1.91789*1.91699*1.91789*1.91699
06/09/2010 23:00:00*1.91699*1.91846*1.91846*1.91699
06/09/2010 23:05:00*1.91846*1.91799*1.91894*1.91799
06/09/2010 23:10:00*1.91799*1.91799*1.91909*1.91789
06/09/2010 23:15:00*1.91799*1.91944*1.91949*1.91799
06/09/2010 23:20:00*1.91944*1.92116*1.92133*1.91942
06/09/2010 23:25:00*1.92116*1.92268*1.9229*1.92109
06/09/2010 23:30:00*1.92268*1.92322*1.92386*1.92268
06/09/2010 23:35:00*1.92322*1.92442*1.92442*1.92316
06/09/2010 23:40:00*1.92442*1.92277*1.92537*1.92277
06/09/2010 23:45:00*1.92277*1.92579*1.92579*1.92277
06/09/2010 23:50:00*1.92579*1.92649*1.92649*1.92547
06/09/2010 23:55:00*1.92649*1.92709*1.92859*1.92649
06/10/2010 00:00:00*1.92709*1.92398*1.92807*1.92398
06/10/2010 00:05:00*1.92398*1.9262*1.92751*1.92398
06/10/2010 00:10:00*1.9262*1.92738*1.92738*1.9262
06/10/2010 00:15:00*1.92738*1.928*1.928*1.92738
06/10/2010 00:20:00*1.928*1.92979*1.92982*1.928
06/10/2010 00:25:00*1.92979*1.92797*1.9304*1.92797
06/10/2010 00:30:00*1.92797*1.92869*1.92962*1.92797
06/10/2010 00:35:00*1.92869*1.92963*1.93032*1.92869
06/10/2010 00:40:00*1.92963*1.92877*1.92988*1.92877
06/10/2010 00:45:00*1.92877*1.92805*1.92877*1.92709
06/10/2010 00:50:00*1.92805*1.92636*1.92805*1.92636
06/10/2010 00:55:00*1.92636*1.92634*1.92636*1.92506
06/10/2010 01:00:00*1.92634*1.92582*1.92666*1.92499
06/10/2010 01:05:00*1.92582*1.92509*1.92582*1.925
06/10/2010 01:10:00*1.92509*1.92569*1.92642*1.92508
06/10/2010 01:15:00*1.92569*1.92612*1.9295*1.92569
06/10/2010 01:20:00*1.92612*1.92725*1.92725*1.92604
06/10/2010 01:25:00*1.92725*1.92707*1.92725*1.92707
06/10/2010 01:30:00*1.92707*1.92756*1.92759*1.92639
06/10/2010 01:35:00*1.92756*1.92706*1.92791*1.92596
06/10/2010 01:40:00*1.92706*1.92559*1.92706*1.92559
06/10/2010 01:45:00*1.92559*1.92559*1.92629*1.92489
06/10/2010 01:50:00*1.92559*1.92632*1.92632*1.92559
06/10/2010 01:55:00*1.92632*1.92519*1.92646*1.92519
06/10/2010 02:00:00*1.92519*1.92613*1.92613*1.92519
06/10/2010 02:05:00*1.92613*1.92539*1.92619*1.92539
06/10/2010 02:10:00*1.92539*1.92569*1.92601*1.92539
06/10/2010 02:15:00*1.92569*1.92503*1.92569*1.92503
06/10/2010 02:20:00*1.92503*1.92576*1.92629*1.92455
06/10/2010 02:25:00*1.92576*1.92432*1.92576*1.92432
06/10/2010 02:30:00*1.92432*1.92389*1.92439*1.92308
06/10/2010 02:35:00*1.92389*1.92349*1.92389*1.92304
06/10/2010 02:40:00*1.92349*1.923*1.92368*1.923
06/10/2010 02:45:00*1.923*1.92261*1.923*1.92249
06/10/2010 02:50:00*1.92261*1.92083*1.9229*1.92083
06/10/2010 02:55:00*1.92083*1.92233*1.92233*1.92071
06/10/2010 03:00:00*1.92233*1.9236*1.9236*1.92197
06/10/2010 03:05:00*1.9236*1.92492*1.92492*1.9236
06/10/2010 03:10:00*1.92492*1.92504*1.92535*1.92399
06/10/2010 03:15:00*1.92504*1.92389*1.92504*1.92389
06/10/2010 03:20:00*1.92389*1.92399*1.92399*1.92301
06/10/2010 03:25:00*1.92399*1.92359*1.92399*1.92339
06/10/2010 03:30:00*1.92359*1.92351*1.92369*1.92289
06/10/2010 03:35:00*1.92351*1.92312*1.92424*1.92312
06/10/2010 03:40:00*1.92312*1.92342*1.92373*1.92312
06/10/2010 03:45:00*1.92342*1.92294*1.92342*1.92277
06/10/2010 03:50:00*1.92294*1.92271*1.92319*1.92271
06/10/2010 03:55:00*1.92271*1.92208*1.92271*1.92208
06/10/2010 04:00:00*1.92208*1.92279*1.92339*1.92208
06/10/2010 04:05:00*1.92279*1.92305*1.92359*1.92258
06/10/2010 04:10:00*1.92305*1.9236*1.92368*1.92293
06/10/2010 04:15:00*1.9236*1.92369*1.92373*1.92349
06/10/2010 04:20:00*1.92369*1.92381*1.92381*1.92279
06/10/2010 04:25:00*1.92381*1.92379*1.92391*1.92333
06/10/2010 04:30:00*1.92379*1.92393*1.92419*1.92379
06/10/2010 04:35:00*1.92393*1.92434*1.92439*1.92371
06/10/2010 04:40:00*1.92434*1.9255*1.9255*1.92434
06/10/2010 04:45:00*1.9255*1.92745*1.92806*1.9255
06/10/2010 04:50:00*1.92745*1.92699*1.92745*1.92699
06/10/2010 04:55:00*1.92699*1.9257*1.92709*1.92569
06/10/2010 05:00:00*1.9257*1.92621*1.92621*1.92555
06/10/2010 05:05:00*1.92621*1.92574*1.92646*1.92574
06/10/2010 05:10:00*1.92574*1.92579*1.92579*1.92415
06/10/2010 05:15:00*1.92579*1.92645*1.92669*1.92579
06/10/2010 05:20:00*1.92645*1.92815*1.9286*1.92645
06/10/2010 05:25:00*1.92815*1.92796*1.92815*1.92764
06/10/2010 05:30:00*1.92796*1.92918*1.92918*1.92796
06/10/2010 05:35:00*1.92918*1.92929*1.9293*1.92918
06/10/2010 05:40:00*1.92929*1.92865*1.92929*1.92799
06/10/2010 05:45:00*1.92865*1.92889*1.92889*1.92829
06/10/2010 05:50:00*1.92889*1.92769*1.92889*1.92762
06/10/2010 05:55:00*1.92769*1.92799*1.92842*1.92769
06/10/2010 06:00:00*1.92799*1.92682*1.92813*1.92682
06/10/2010 06:05:00*1.92682*1.92429*1.92682*1.92429
06/10/2010 06:10:00*1.92429*1.92499*1.9251*1.92429
06/10/2010 06:15:00*1.92499*1.92399*1.92499*1.92377
06/10/2010 06:20:00*1.92399*1.92363*1.92429*1.92343
06/10/2010 06:25:00*1.92363*1.92429*1.92433*1.92363
06/10/2010 06:30:00*1.92429*1.92393*1.92429*1.92389
06/10/2010 06:35:00*1.92393*1.92409*1.92433*1.92384
06/10/2010 06:40:00*1.92409*1.92517*1.92556*1.92409
06/10/2010 06:45:00*1.92517*1.92505*1.92624*1.92505
06/10/2010 06:50:00*1.92505*1.92377*1.92511*1.92377
06/10/2010 06:55:00*1.92377*1.92333*1.92399*1.92333
06/10/2010 07:00:00*1.92333*1.92329*1.92369*1.92319
06/10/2010 07:05:00*1.92329*1.92209*1.92329*1.92209
06/10/2010 07:10:00*1.92209*1.92242*1.92249*1.92206
06/10/2010 07:15:00*1.92242*1.92249*1.92255*1.92229
06/10/2010 07:20:00*1.92249*1.92249*1.9225*1.92239
06/10/2010 07:25:00*1.92249*1.92139*1.92249*1.92139
06/10/2010 07:30:00*1.92139*1.92089*1.92209*1.92089
06/10/2010 07:35:00*1.92089*1.92179*1.92179*1.92089
06/10/2010 07:40:00*1.92179*1.92249*1.92249*1.92129
06/10/2010 07:45:00*1.92249*1.92339*1.92339*1.92249
06/10/2010 07:50:00*1.92339*1.92129*1.92339*1.92129
06/10/2010 07:55:00*1.92129*1.92179*1.92179*1.92129
06/10/2010 08:00:00*1.92179*1.92119*1.92179*1.92079
06/10/2010 08:05:00*1.92119*1.92077*1.92157*1.92077
06/10/2010 08:10:00*1.92077*1.92071*1.92079*1.92069
06/10/2010 08:15:00*1.92071*1.92129*1.92159*1.92069
06/10/2010 08:20:00*1.92129*1.92119*1.92139*1.92119
06/10/2010 08:25:00*1.92119*1.92089*1.92149*1.92089
06/10/2010 08:30:00*1.92089*1.92159*1.92159*1.92059
06/10/2010 08:35:00*1.92159*1.9184*1.92209*1.9184
06/10/2010 08:40:00*1.9184*1.91899*1.91899*1.91799
06/10/2010 08:45:00*1.91899*1.91809*1.91899*1.91791
06/10/2010 08:50:00*1.91809*1.91839*1.91849*1.91769
06/10/2010 08:55:00*1.91839*1.92029*1.92029*1.91819
06/10/2010 09:00:00*1.92029*1.92189*1.92189*1.92029
06/10/2010 09:05:00*1.92189*1.92129*1.92189*1.92079
06/10/2010 09:10:00*1.92129*1.9208*1.92139*1.9208
06/10/2010 09:15:00*1.9208*1.92189*1.92209*1.92079
06/10/2010 09:20:00*1.92189*1.92239*1.92259*1.92189
06/10/2010 09:25:00*1.92239*1.92239*1.92269*1.92229
06/10/2010 09:30:00*1.92239*1.92239*1.92239*1.92209
06/10/2010 09:35:00*1.92239*1.92239*1.92279*1.92239
06/10/2010 09:40:00*1.92239*1.92289*1.92319*1.92239
06/10/2010 09:45:00*1.92289*1.92389*1.92389*1.92289
06/10/2010 09:50:00*1.92389*1.92459*1.92459*1.92379
06/10/2010 09:55:00*1.92459*1.92299*1.92469*1.92299
06/10/2010 10:00:00*1.92299*1.92286*1.92299*1.92286
06/10/2010 10:05:00*1.92286*1.92189*1.92295*1.92189
06/10/2010 10:10:00*1.92189*1.92159*1.92189*1.92159
06/10/2010 10:15:00*1.92159*1.92119*1.92169*1.92109
06/10/2010 10:20:00*1.92119*1.92079*1.92119*1.92079
06/10/2010 10:25:00*1.92079*1.92239*1.92239*1.92079
06/10/2010 10:30:00*1.92239*1.92249*1.92249*1.92239
06/10/2010 10:35:00*1.92249*1.92199*1.92259*1.92179
06/10/2010 10:40:00*1.92199*1.92179*1.92219*1.92169
06/10/2010 10:45:00*1.92179*1.92269*1.92279*1.92179
06/10/2010 10:50:00*1.92269*1.92209*1.92319*1.92169
06/10/2010 10:55:00*1.92209*1.92141*1.92219*1.92131
06/10/2010 11:00:00*1.92141*1.92319*1.92319*1.92129
06/10/2010 11:05:00*1.92319*1.92361*1.92361*1.92297
06/10/2010 11:10:00*1.92361*1.92375*1.92406*1.92326
06/10/2010 11:15:00*1.92375*1.92218*1.92379*1.92218
06/10/2010 11:20:00*1.92218*1.92248*1.92268*1.92218
06/10/2010 11:25:00*1.92248*1.92233*1.92261*1.92207
06/10/2010 11:30:00*1.92233*1.92202*1.92274*1.92155
06/10/2010 11:35:00*1.92202*1.92167*1.92286*1.92167
06/10/2010 11:40:00*1.92167*1.92337*1.92337*1.92167
06/10/2010 11:45:00*1.92337*1.92154*1.92337*1.92154
06/10/2010 11:50:00*1.92154*1.92176*1.92192*1.92105
06/10/2010 11:55:00*1.92176*1.92211*1.92255*1.92036
06/10/2010 12:00:00*1.92211*1.92142*1.92215*1.92142
06/10/2010 12:05:00*1.92142*1.91993*1.92142*1.91993
06/10/2010 12:10:00*1.91993*1.91814*1.92*1.91814
06/10/2010 12:15:00*1.91814*1.91866*1.91866*1.91814
06/10/2010 12:20:00*1.91866*1.91881*1.92049*1.91811
06/10/2010 12:25:00*1.91881*1.9194*1.9194*1.91881
06/10/2010 12:30:00*1.9194*1.91971*1.91971*1.91804
06/10/2010 12:35:00*1.91971*1.9195*1.91971*1.91878
06/10/2010 12:40:00*1.9195*1.91892*1.9195*1.91876
06/10/2010 12:45:00*1.91892*1.91789*1.91892*1.91789
06/10/2010 12:50:00*1.91789*1.91868*1.9189*1.91771
06/10/2010 12:55:00*1.91868*1.91965*1.91965*1.91855
06/10/2010 13:00:00*1.91965*1.91871*1.91983*1.91871
06/10/2010 13:05:00*1.91871*1.91967*1.91967*1.91871
06/10/2010 13:10:00*1.91967*1.91889*1.91973*1.91871
06/10/2010 13:15:00*1.91889*1.9194*1.91992*1.91873
06/10/2010 13:20:00*1.9194*1.91966*1.91968*1.9194
06/10/2010 13:25:00*1.91966*1.92038*1.92038*1.91966
06/10/2010 13:30:00*1.92038*1.91954*1.92038*1.91938
06/10/2010 13:35:00*1.91954*1.91953*1.91954*1.91902
06/10/2010 13:40:00*1.91953*1.91853*1.91953*1.91853
06/10/2010 13:45:00*1.91853*1.91964*1.91964*1.91821
06/10/2010 13:50:00*1.91964*1.92111*1.92111*1.91964
06/10/2010 13:55:00*1.92111*1.91999*1.92139*1.91999
06/10/2010 14:00:00*1.91999*1.92038*1.92052*1.91999
06/10/2010 14:05:00*1.92038*1.91989*1.92038*1.91989
06/10/2010 14:10:00*1.91989*1.91932*1.91989*1.91858
06/10/2010 14:15:00*1.91932*1.92021*1.92021*1.91862
06/10/2010 14:25:00*1.91926*1.91987*1.91987*1.91859
06/10/2010 14:30:00*1.91987*1.92043*1.92043*1.91919
06/10/2010 14:35:00*1.92043*1.92115*1.92115*1.92043
06/10/2010 14:40:00*1.92115*1.92095*1.92118*1.92085
06/10/2010 14:45:00*1.92095*1.91958*1.92116*1.91958
06/10/2010 14:50:00*1.91958*1.918*1.91962*1.918
06/10/2010 14:55:00*1.918*1.91696*1.91817*1.91689
06/10/2010 15:00:00*1.91696*1.91626*1.91696*1.91602
06/10/2010 15:05:00*1.91626*1.91569*1.91626*1.91547
06/10/2010 15:20:00*1.91546*1.91681*1.91681*1.91546
06/10/2010 15:25:00*1.91681*1.91643*1.91683*1.91643
06/10/2010 15:30:00*1.91643*1.91632*1.91784*1.91627
06/10/2010 15:35:00*1.91632*1.91666*1.91666*1.91624
06/10/2010 15:40:00*1.91666*1.9157*1.91712*1.9157
06/10/2010 15:45:00*1.9157*1.91817*1.91817*1.9157
06/10/2010 15:50:00*1.91817*1.91828*1.91893*1.91817
06/10/2010 15:55:00*1.91828*1.91658*1.91828*1.91549
06/10/2010 16:00:00*1.91658*1.91449*1.91722*1.91389
06/10/2010 16:05:00*1.91449*1.91367*1.91449*1.91309
06/10/2010 16:10:00*1.91367*1.91539*1.91539*1.91357
06/10/2010 16:15:00*1.91539*1.91268*1.91539*1.91268
06/10/2010 16:20:00*1.91268*1.91234*1.91392*1.91234
06/10/2010 16:25:00*1.91234*1.9129*1.9129*1.91163
06/10/2010 16:30:00*1.9129*1.913*1.91493*1.91219
06/10/2010 16:35:00*1.913*1.91471*1.91471*1.913
06/10/2010 16:40:00*1.91471*1.91428*1.91475*1.91428
06/10/2010 16:45:00*1.91428*1.91481*1.91481*1.91401
06/10/2010 16:50:00*1.91481*1.91434*1.91492*1.91418
06/10/2010 16:55:00*1.91434*1.91565*1.91565*1.91413
06/10/2010 17:00:00*1.91565*1.91499*1.91565*1.91499
