06/08/2010 17:05:00*1.91409*1.9173*1.9173*1.91409
06/08/2010 17:10:00*1.9173*1.91726*1.91733*1.91726
06/08/2010 17:15:00*1.91726*1.91806*1.91806*1.91726
06/08/2010 17:20:00*1.91806*1.91806*1.91806*1.91806
06/08/2010 17:25:00*1.91806*1.91589*1.91806*1.91529
06/08/2010 17:30:00*1.91589*1.91664*1.92003*1.91589
06/08/2010 17:35:00*1.91664*1.91389*1.91664*1.91389
06/08/2010 17:40:00*1.91389*1.91648*1.91648*1.91389
06/08/2010 17:45:00*1.91648*1.91409*1.91648*1.91409
06/08/2010 17:50:00*1.91409*1.91429*1.91725*1.91409
06/08/2010 17:55:00*1.91429*1.91389*1.91429*1.91389
06/08/2010 18:00:00*1.91389*1.91389*1.91389*1.91389
06/08/2010 18:05:00*1.91389*1.91319*1.91632*1.91319
06/08/2010 18:10:00*1.91319*1.91319*1.91319*1.91319
06/08/2010 18:15:00*1.91319*1.91319*1.91319*1.91319
06/08/2010 18:20:00*1.91319*1.91339*1.91339*1.91319
06/08/2010 18:25:00*1.91339*1.91339*1.91339*1.91339
06/08/2010 18:30:00*1.91339*1.9168*1.9168*1.91339
06/08/2010 18:35:00*1.9168*1.9168*1.9168*1.9168
06/08/2010 18:40:00*1.9168*1.91399*1.9168*1.91399
06/08/2010 18:45:00*1.91399*1.91399*1.91399*1.91399
06/08/2010 18:50:00*1.91399*1.91399*1.91399*1.91399
06/08/2010 18:55:00*1.91399*1.91609*1.91609*1.91399
06/08/2010 19:00:00*1.91609*1.91369*1.91609*1.91369
06/08/2010 19:05:00*1.91369*1.91626*1.91629*1.91369
06/08/2010 19:10:00*1.91626*1.91642*1.91642*1.91626
06/08/2010 19:15:00*1.91642*1.91642*1.91642*1.91642
06/08/2010 19:20:00*1.91642*1.91642*1.91642*1.91642
06/08/2010 19:25:00*1.91642*1.91642*1.91642*1.91642
06/08/2010 19:30:00*1.91642*1.91642*1.91642*1.91642
06/08/2010 19:35:00*1.91642*1.91642*1.91642*1.91642
06/08/2010 19:40:00*1.91642*1.91572*1.91642*1.91572
06/08/2010 19:45:00*1.91572*1.91572*1.91572*1.91572
06/08/2010 19:50:00*1.91572*1.91572*1.91572*1.91572
06/08/2010 19:55:00*1.91572*1.91572*1.91572*1.91572
06/08/2010 20:00:00*1.91572*1.91572*1.91572*1.91572
06/08/2010 20:05:00*1.91572*1.91572*1.91572*1.91572
06/08/2010 20:10:00*1.91572*1.91572*1.91572*1.91572
06/08/2010 20:15:00*1.91572*1.91392*1.91572*1.91392
06/08/2010 20:20:00*1.91392*1.91392*1.91392*1.91392
06/08/2010 20:25:00*1.91392*1.91258*1.91392*1.91227
06/08/2010 20:30:00*1.91258*1.91291*1.91291*1.91258
06/08/2010 20:35:00*1.91291*1.91809*1.91809*1.91291
06/08/2010 20:40:00*1.91809*1.91393*1.91809*1.91393
06/08/2010 20:45:00*1.91393*1.91163*1.91393*1.91163
06/08/2010 20:50:00*1.91163*1.91206*1.91244*1.91163
06/08/2010 20:55:00*1.91206*1.91192*1.91235*1.91192
06/08/2010 21:00:00*1.91192*1.91244*1.91244*1.91192
06/08/2010 21:05:00*1.91244*1.91216*1.91258*1.91216
06/08/2010 21:10:00*1.91216*1.91224*1.91236*1.90859
06/08/2010 21:15:00*1.91224*1.91191*1.91224*1.90839
06/08/2010 21:20:00*1.91191*1.9122*1.9122*1.91191
06/08/2010 21:25:00*1.9122*1.91321*1.91335*1.9122
06/08/2010 21:30:00*1.91321*1.91373*1.91439*1.91321
06/08/2010 21:35:00*1.91373*1.91431*1.91431*1.91361
06/08/2010 21:40:00*1.91431*1.91433*1.91433*1.91049
06/08/2010 21:45:00*1.91433*1.91433*1.91484*1.91433
06/08/2010 21:50:00*1.91433*1.91451*1.91473*1.91433
06/08/2010 21:55:00*1.91451*1.91421*1.91451*1.91421
06/08/2010 22:00:00*1.91421*1.91435*1.91435*1.91421
06/08/2010 22:05:00*1.91435*1.91317*1.91435*1.91317
06/08/2010 22:10:00*1.91317*1.91327*1.91377*1.91317
06/08/2010 22:15:00*1.91327*1.91059*1.91374*1.91059
06/08/2010 22:20:00*1.91059*1.91261*1.91309*1.91059
06/08/2010 22:25:00*1.91261*1.91391*1.91398*1.91129
06/08/2010 22:30:00*1.91391*1.91317*1.91391*1.91099
06/08/2010 22:35:00*1.91317*1.91267*1.91317*1.91261
06/08/2010 22:40:00*1.91267*1.90979*1.91283*1.90969
06/08/2010 22:45:00*1.90979*1.90979*1.90979*1.90979
06/08/2010 22:50:00*1.90979*1.91371*1.91373*1.90979
06/08/2010 22:55:00*1.91371*1.91069*1.91387*1.91069
06/08/2010 23:00:00*1.91069*1.91339*1.91339*1.91069
06/08/2010 23:05:00*1.91339*1.91382*1.91382*1.91079
06/08/2010 23:10:00*1.91382*1.91391*1.91393*1.91099
06/08/2010 23:15:00*1.91391*1.91398*1.91398*1.91391
06/08/2010 23:20:00*1.91398*1.91398*1.91398*1.91398
06/08/2010 23:25:00*1.91398*1.91358*1.91398*1.91358
06/08/2010 23:30:00*1.91358*1.91407*1.91407*1.91358
06/08/2010 23:35:00*1.91407*1.91407*1.91407*1.91407
06/08/2010 23:40:00*1.91407*1.91355*1.91407*1.91059
06/08/2010 23:45:00*1.91355*1.91089*1.91355*1.91089
06/08/2010 23:50:00*1.91089*1.91341*1.91355*1.91089
06/08/2010 23:55:00*1.91341*1.91323*1.91341*1.91299
06/09/2010 00:00:00*1.91323*1.91331*1.91339*1.91059
06/09/2010 00:05:00*1.91331*1.91323*1.91339*1.91323
06/09/2010 00:10:00*1.91323*1.91049*1.91323*1.91049
06/09/2010 00:15:00*1.91049*1.91419*1.91421*1.91049
06/09/2010 00:20:00*1.91419*1.91468*1.91468*1.91419
06/09/2010 00:25:00*1.91468*1.91401*1.91468*1.91159
06/09/2010 00:30:00*1.91401*1.91384*1.91401*1.91368
06/09/2010 00:35:00*1.91384*1.91338*1.91384*1.91314
06/09/2010 00:40:00*1.91338*1.91275*1.91338*1.91029
06/09/2010 00:45:00*1.91275*1.91384*1.91384*1.91274
06/09/2010 00:50:00*1.91384*1.914*1.91416*1.91384
06/09/2010 00:55:00*1.914*1.91374*1.9143*1.91374
06/09/2010 01:00:00*1.91374*1.91486*1.91486*1.91374
06/09/2010 01:05:00*1.91486*1.91444*1.91486*1.91367
06/09/2010 01:10:00*1.91444*1.91525*1.91525*1.91428
06/09/2010 01:15:00*1.91525*1.91259*1.91525*1.91259
06/09/2010 01:20:00*1.91259*1.9142*1.9142*1.91259
06/09/2010 01:25:00*1.9142*1.914*1.91422*1.91382
06/09/2010 01:30:00*1.914*1.91346*1.91412*1.9134
06/09/2010 01:35:00*1.91346*1.91337*1.91369*1.91307
06/09/2010 01:40:00*1.91337*1.91392*1.91482*1.91307
06/09/2010 01:45:00*1.91392*1.91436*1.91442*1.91361
06/09/2010 01:50:00*1.91436*1.9139*1.91511*1.91363
06/09/2010 01:55:00*1.9139*1.91313*1.9139*1.91288
06/09/2010 02:00:00*1.91313*1.91209*1.91313*1.91201
06/09/2010 02:05:00*1.91209*1.91325*1.91329*1.91179
06/09/2010 02:10:00*1.91325*1.91246*1.91332*1.91246
06/09/2010 02:15:00*1.91246*1.91269*1.91269*1.91202
06/09/2010 02:20:00*1.91269*1.91248*1.91309*1.91248
06/09/2010 02:25:00*1.91248*1.91174*1.91319*1.91174
06/09/2010 02:30:00*1.91174*1.9124*1.9124*1.91174
06/09/2010 02:35:00*1.9124*1.9134*1.91439*1.9124
06/09/2010 02:40:00*1.9134*1.91395*1.91395*1.91314
06/09/2010 02:45:00*1.91395*1.91347*1.91403*1.91347
06/09/2010 02:50:00*1.91347*1.91349*1.9138*1.91321
06/09/2010 02:55:00*1.91349*1.91309*1.91369*1.91309
06/09/2010 03:00:00*1.91309*1.91299*1.91313*1.91289
06/09/2010 03:05:00*1.91299*1.9138*1.9138*1.91267
06/09/2010 03:10:00*1.9138*1.91269*1.9138*1.91249
06/09/2010 03:15:00*1.91269*1.91289*1.91289*1.91223
06/09/2010 03:20:00*1.91289*1.91418*1.91418*1.91279
06/09/2010 03:25:00*1.91418*1.91419*1.91449*1.91391
06/09/2010 03:30:00*1.91419*1.91411*1.91438*1.91351
06/09/2010 03:35:00*1.91411*1.91431*1.91449*1.91394
06/09/2010 03:40:00*1.91431*1.91439*1.91479*1.91419
06/09/2010 03:45:00*1.91439*1.9147*1.91539*1.91439
06/09/2010 03:50:00*1.9147*1.91479*1.91489*1.91469
06/09/2010 03:55:00*1.91479*1.91489*1.91532*1.91449
06/09/2010 04:00:00*1.91489*1.91413*1.91552*1.91411
06/09/2010 04:05:00*1.91413*1.91449*1.9145*1.91399
06/09/2010 04:10:00*1.91449*1.91429*1.91449*1.91399
06/09/2010 04:15:00*1.91429*1.91374*1.9143*1.91355
06/09/2010 04:20:00*1.91374*1.91431*1.91457*1.91371
06/09/2010 04:25:00*1.91431*1.9143*1.9147*1.91429
06/09/2010 04:30:00*1.9143*1.9156*1.9156*1.91419
06/09/2010 04:35:00*1.9156*1.91499*1.9156*1.91481
06/09/2010 04:40:00*1.91499*1.91519*1.91519*1.91479
06/09/2010 04:45:00*1.91519*1.91479*1.91569*1.91469
06/09/2010 04:50:00*1.91479*1.91499*1.9151*1.91469
06/09/2010 04:55:00*1.91499*1.91559*1.91579*1.91463
06/09/2010 05:00:00*1.91559*1.91642*1.91657*1.91529
06/09/2010 05:05:00*1.91642*1.91629*1.91649*1.91569
06/09/2010 05:10:00*1.91629*1.91632*1.91633*1.91561
06/09/2010 05:15:00*1.91632*1.9161*1.91664*1.91567
06/09/2010 05:20:00*1.9161*1.91676*1.91688*1.91608
06/09/2010 05:25:00*1.91676*1.91621*1.91681*1.91539
06/09/2010 05:30:00*1.91621*1.91649*1.91694*1.91613
06/09/2010 05:35:00*1.91649*1.9168*1.91739*1.9162
06/09/2010 05:40:00*1.9168*1.91659*1.917*1.91605
06/09/2010 05:45:00*1.91659*1.91651*1.91719*1.91639
06/09/2010 05:50:00*1.91651*1.91739*1.91749*1.91651
06/09/2010 05:55:00*1.91739*1.91699*1.91799*1.91699
06/09/2010 06:00:00*1.91699*1.91798*1.91798*1.91681
06/09/2010 06:05:00*1.91798*1.91669*1.91798*1.91654
06/09/2010 06:10:00*1.91669*1.91699*1.91699*1.91622
06/09/2010 06:15:00*1.91699*1.9172*1.9174*1.91699
06/09/2010 06:20:00*1.9172*1.91788*1.91788*1.9172
06/09/2010 06:25:00*1.91788*1.91779*1.9181*1.91742
06/09/2010 06:30:00*1.91779*1.91703*1.91779*1.91699
06/09/2010 06:35:00*1.91703*1.91786*1.91832*1.91703
06/09/2010 06:40:00*1.91786*1.91714*1.91786*1.91698
06/09/2010 06:45:00*1.91714*1.91789*1.91789*1.91664
06/09/2010 06:50:00*1.91789*1.91726*1.91789*1.91714
06/09/2010 06:55:00*1.91726*1.91699*1.9173*1.91692
06/09/2010 07:00:00*1.91699*1.91659*1.9175*1.91659
06/09/2010 07:05:00*1.91659*1.91629*1.91659*1.91569
06/09/2010 07:10:00*1.91629*1.91589*1.91629*1.91589
06/09/2010 07:15:00*1.91589*1.91579*1.91619*1.91539
06/09/2010 07:20:00*1.91579*1.91579*1.91579*1.91566
06/09/2010 07:25:00*1.91579*1.91609*1.91609*1.91569
06/09/2010 07:30:00*1.91609*1.91619*1.91619*1.91609
06/09/2010 07:35:00*1.91619*1.91529*1.91619*1.91499
06/09/2010 07:40:00*1.91529*1.91579*1.91589*1.91529
06/09/2010 07:45:00*1.91579*1.91569*1.91579*1.91569
06/09/2010 07:50:00*1.91569*1.91749*1.91779*1.91569
06/09/2010 07:55:00*1.91749*1.91759*1.91799*1.91749
06/09/2010 08:00:00*1.91759*1.91749*1.91839*1.91749
06/09/2010 08:05:00*1.91749*1.91719*1.91779*1.91709
06/09/2010 08:10:00*1.91719*1.91649*1.91719*1.91619
06/09/2010 08:15:00*1.91649*1.91829*1.91829*1.91649
06/09/2010 08:20:00*1.91829*1.91909*1.91909*1.91812
06/09/2010 08:25:00*1.91909*1.91795*1.91909*1.91795
06/09/2010 08:30:00*1.91795*1.91776*1.91889*1.91776
06/09/2010 08:35:00*1.91776*1.91779*1.91789*1.91759
06/09/2010 08:40:00*1.91779*1.91939*1.91939*1.91749
06/09/2010 08:45:00*1.91939*1.91939*1.91939*1.91939
06/09/2010 08:50:00*1.91939*1.91929*1.91939*1.91889
06/09/2010 08:55:00*1.91929*1.91849*1.91929*1.91829
06/09/2010 09:00:00*1.91849*1.91879*1.91879*1.91829
06/09/2010 09:05:00*1.91879*1.91839*1.91879*1.91819
06/09/2010 09:10:00*1.91839*1.91819*1.91939*1.91819
06/09/2010 09:15:00*1.91819*1.91839*1.91839*1.91819
06/09/2010 09:20:00*1.91839*1.91839*1.91879*1.91819
06/09/2010 09:25:00*1.91839*1.91839*1.91839*1.91839
06/09/2010 09:30:00*1.91839*1.92009*1.9206*1.91839
06/09/2010 09:35:00*1.92009*1.91989*1.92039*1.91989
06/09/2010 09:40:00*1.91989*1.92079*1.92079*1.91989
06/09/2010 09:45:00*1.92079*1.92139*1.92139*1.92069
06/09/2010 09:50:00*1.92139*1.92199*1.92199*1.92139
06/09/2010 09:55:00*1.92199*1.92069*1.92199*1.92069
06/09/2010 10:00:00*1.9206*1.92169*1.92169*1.92054
06/09/2010 10:05:00*1.92169*1.92189*1.92189*1.92169
06/09/2010 10:10:00*1.92189*1.92209*1.92209*1.92189
06/09/2010 10:15:00*1.92209*1.92279*1.92279*1.92209
06/09/2010 10:20:00*1.92279*1.92239*1.92279*1.92239
06/09/2010 10:35:00*1.92339*1.92259*1.92339*1.92259
06/09/2010 10:40:00*1.92259*1.92259*1.92259*1.92229
06/09/2010 10:45:00*1.92259*1.92308*1.92369*1.92259
06/09/2010 10:50:00*1.92308*1.92332*1.92332*1.92308
06/09/2010 10:55:00*1.92332*1.92422*1.92434*1.92325
06/09/2010 11:00:00*1.92434*1.92389*1.92434*1.92389
06/09/2010 11:05:00*1.92389*1.92356*1.924*1.92356
06/09/2010 11:10:00*1.92356*1.9243*1.9243*1.92356
06/09/2010 11:15:00*1.9243*1.92539*1.92539*1.92394
06/09/2010 11:20:00*1.92539*1.92439*1.92539*1.92439
06/09/2010 11:25:00*1.92439*1.92571*1.92571*1.92439
06/09/2010 11:30:00*1.92571*1.92409*1.92571*1.92363
06/09/2010 11:35:00*1.92409*1.92499*1.92559*1.92409
06/09/2010 11:40:00*1.92499*1.92339*1.92552*1.92339
06/09/2010 11:45:00*1.92339*1.92364*1.92409*1.92339
06/09/2010 11:50:00*1.92364*1.92349*1.92436*1.92349
06/09/2010 11:55:00*1.92349*1.92359*1.92371*1.9228
06/09/2010 12:00:00*1.92359*1.92391*1.92409*1.92354
06/09/2010 12:05:00*1.92391*1.92273*1.92391*1.92264
06/09/2010 12:10:00*1.92273*1.92282*1.92362*1.92237
06/09/2010 12:15:00*1.92282*1.9227*1.92282*1.92221
06/09/2010 12:20:00*1.9227*1.92236*1.92286*1.92127
06/09/2010 12:25:00*1.92236*1.92247*1.92263*1.92236
06/09/2010 12:30:00*1.92247*1.92259*1.92325*1.92237
06/09/2010 12:35:00*1.92259*1.92287*1.92311*1.92239
06/09/2010 12:40:00*1.92287*1.92419*1.92419*1.92261
06/09/2010 12:45:00*1.92419*1.92374*1.92419*1.9235
06/09/2010 12:50:00*1.92374*1.92368*1.92374*1.92314
06/09/2010 12:55:00*1.92368*1.92301*1.92376*1.92293
06/09/2010 13:00:00*1.92285*1.92182*1.92295*1.92182
06/09/2010 13:05:00*1.92182*1.91988*1.92232*1.91988
06/09/2010 13:10:00*1.91988*1.92028*1.92052*1.91958
06/09/2010 13:15:00*1.92028*1.92027*1.92044*1.92027
06/09/2010 13:20:00*1.92027*1.92178*1.92178*1.92018
06/09/2010 13:25:00*1.92178*1.92131*1.92179*1.92065
06/09/2010 13:30:00*1.92131*1.92039*1.92145*1.92019
06/09/2010 13:35:00*1.92039*1.92037*1.92039*1.92037
06/09/2010 13:40:00*1.92037*1.91858*1.92037*1.91858
06/09/2010 13:45:00*1.91858*1.91866*1.91902*1.91858
06/09/2010 13:50:00*1.91866*1.91839*1.91949*1.91839
06/09/2010 13:55:00*1.91839*1.91968*1.91968*1.91839
06/09/2010 14:00:00*1.91968*1.91888*1.91992*1.91888
06/09/2010 14:05:00*1.91888*1.9184*1.92016*1.9184
06/09/2010 14:10:00*1.9184*1.91886*1.91936*1.9184
06/09/2010 14:15:00*1.91886*1.92104*1.92104*1.91854
06/09/2010 14:20:00*1.92104*1.9199*1.92104*1.91976
06/09/2010 14:25:00*1.9199*1.9187*1.9199*1.91856
06/09/2010 14:30:00*1.9187*1.9192*1.92003*1.9187
06/09/2010 14:35:00*1.9192*1.91848*1.9192*1.91848
06/09/2010 14:40:00*1.91848*1.91896*1.91896*1.91808
06/09/2010 14:45:00*1.91896*1.91846*1.91929*1.91763
06/09/2010 14:50:00*1.91846*1.9196*1.91996*1.9174
06/09/2010 14:55:00*1.9196*1.91865*1.92012*1.91865
06/09/2010 15:00:00*1.91865*1.91853*1.9201*1.91837
06/09/2010 15:05:00*1.91853*1.91898*1.91925*1.91853
06/09/2010 15:10:00*1.91898*1.91958*1.92017*1.91849
06/09/2010 15:15:00*1.91958*1.91911*1.9197*1.91827
06/09/2010 15:20:00*1.91911*1.91877*1.91938*1.91834
06/09/2010 15:25:00*1.91877*1.91926*1.91926*1.91776
06/09/2010 15:30:00*1.91926*1.91942*1.91942*1.91869
06/09/2010 15:35:00*1.91942*1.91945*1.91945*1.9191
06/09/2010 15:40:00*1.91945*1.92012*1.92012*1.91914
06/09/2010 15:45:00*1.92012*1.92163*1.92163*1.92012
06/09/2010 15:50:00*1.92163*1.92142*1.92171*1.92024
06/09/2010 15:55:00*1.92142*1.92046*1.92142*1.92046
06/09/2010 16:00:00*1.92046*1.91959*1.9217*1.91939
06/09/2010 16:05:00*1.91959*1.92056*1.92076*1.91959
06/09/2010 16:10:00*1.92056*1.92049*1.92056*1.9204
06/09/2010 16:15:00*1.92049*1.92069*1.92112*1.92049
06/09/2010 16:20:00*1.92069*1.92039*1.92069*1.92039
