06/07/2010 17:05:00*1.92249*1.91651*1.92249*1.91643
06/07/2010 17:10:00*1.91651*1.92079*1.92079*1.91651
06/07/2010 17:15:00*1.92079*1.92139*1.92139*1.92079
06/07/2010 17:20:00*1.92139*1.92119*1.92139*1.92119
06/07/2010 17:25:00*1.92119*1.92219*1.92219*1.92109
06/07/2010 17:30:00*1.92219*1.92169*1.92239*1.92109
06/07/2010 17:35:00*1.92169*1.92169*1.92169*1.92169
06/07/2010 17:40:00*1.92169*1.92169*1.92169*1.92169
06/07/2010 17:45:00*1.92169*1.92169*1.92169*1.92169
06/07/2010 17:50:00*1.92169*1.92169*1.92169*1.92169
06/07/2010 17:55:00*1.92169*1.92169*1.92169*1.92169
06/07/2010 18:00:00*1.92169*1.92169*1.92169*1.92169
06/07/2010 18:05:00*1.92169*1.92169*1.92169*1.92169
06/07/2010 18:10:00*1.92169*1.92169*1.92169*1.92169
06/07/2010 18:15:00*1.92169*1.92169*1.92169*1.92169
06/07/2010 18:20:00*1.92169*1.92169*1.92169*1.92169
06/07/2010 18:25:00*1.92169*1.92169*1.92169*1.92169
06/07/2010 18:30:00*1.92169*1.92169*1.92169*1.92169
06/07/2010 18:35:00*1.92169*1.92179*1.92179*1.92169
06/07/2010 18:40:00*1.92179*1.92229*1.92229*1.92179
06/07/2010 18:45:00*1.92229*1.92249*1.92249*1.92229
06/07/2010 18:50:00*1.92249*1.92169*1.92259*1.92169
06/07/2010 18:55:00*1.92169*1.92139*1.92169*1.92139
06/07/2010 19:00:00*1.92139*1.92169*1.92169*1.92139
06/07/2010 19:05:00*1.92169*1.92089*1.92169*1.92089
06/07/2010 19:10:00*1.92089*1.92189*1.92189*1.92089
06/07/2010 19:15:00*1.92189*1.92189*1.92189*1.92129
06/07/2010 19:20:00*1.92189*1.92259*1.92269*1.92189
06/07/2010 19:25:00*1.92259*1.92169*1.92259*1.92159
06/07/2010 19:30:00*1.92169*1.92239*1.92239*1.92169
06/07/2010 19:35:00*1.92239*1.92209*1.92239*1.92209
06/07/2010 19:40:00*1.92209*1.92289*1.92289*1.92209
06/07/2010 19:45:00*1.92289*1.92269*1.92299*1.92259
06/07/2010 19:50:00*1.92269*1.92269*1.92269*1.92269
06/07/2010 19:55:00*1.92269*1.92269*1.92269*1.92269
06/07/2010 20:00:00*1.92269*1.92289*1.92289*1.92239
06/07/2010 20:05:00*1.92289*1.92019*1.92289*1.91969
06/07/2010 20:10:00*1.92019*1.92199*1.92219*1.91999
06/07/2010 20:15:00*1.92199*1.92239*1.92249*1.92199
06/07/2010 20:20:00*1.92239*1.92219*1.92239*1.92219
06/07/2010 20:25:00*1.92219*1.92359*1.92359*1.92219
06/07/2010 20:30:00*1.92359*1.92369*1.92369*1.92339
06/07/2010 20:35:00*1.92369*1.92329*1.92369*1.92319
06/07/2010 20:40:00*1.92329*1.92289*1.92329*1.92289
06/07/2010 20:45:00*1.92289*1.92299*1.92299*1.92289
06/07/2010 20:50:00*1.92299*1.92339*1.92339*1.92299
06/07/2010 20:55:00*1.92339*1.92449*1.92459*1.92339
06/07/2010 21:00:00*1.92449*1.92379*1.92449*1.92379
06/07/2010 21:05:00*1.92379*1.92529*1.92529*1.92379
06/07/2010 21:10:00*1.92529*1.92499*1.92529*1.92499
06/07/2010 21:15:00*1.92499*1.92359*1.92499*1.92349
06/07/2010 21:20:00*1.92359*1.91889*1.92359*1.91729
06/07/2010 21:25:00*1.91889*1.91919*1.91939*1.91869
06/07/2010 21:30:00*1.91919*1.91899*1.91919*1.91899
06/07/2010 21:35:00*1.91899*1.91899*1.91899*1.91899
06/07/2010 21:40:00*1.91899*1.92099*1.92099*1.91899
06/07/2010 21:45:00*1.92099*1.92109*1.92109*1.92099
06/07/2010 21:50:00*1.92109*1.91829*1.92109*1.91829
06/07/2010 21:55:00*1.91829*1.91839*1.91839*1.91829
06/07/2010 22:00:00*1.91839*1.91749*1.91839*1.91419
06/07/2010 22:05:00*1.91749*1.91679*1.91809*1.91679
06/07/2010 22:10:00*1.91679*1.91679*1.91679*1.91679
06/07/2010 22:15:00*1.91679*1.91789*1.91789*1.91649
06/07/2010 22:20:00*1.91789*1.91819*1.91829*1.91789
06/07/2010 22:25:00*1.91819*1.91889*1.91889*1.91819
06/07/2010 22:30:00*1.91889*1.91789*1.91889*1.91789
06/07/2010 22:35:00*1.91789*1.91799*1.91819*1.91789
06/07/2010 22:40:00*1.91799*1.91839*1.91849*1.91799
06/07/2010 22:45:00*1.91839*1.91849*1.91849*1.91839
06/07/2010 22:50:00*1.91849*1.91799*1.91849*1.91799
06/07/2010 22:55:00*1.91799*1.91799*1.91799*1.91799
06/07/2010 23:00:00*1.91799*1.91799*1.91799*1.91799
06/07/2010 23:05:00*1.91799*1.91879*1.91879*1.91799
06/07/2010 23:10:00*1.91879*1.91879*1.91879*1.91879
06/07/2010 23:15:00*1.91879*1.91909*1.91979*1.91879
06/07/2010 23:20:00*1.91909*1.91919*1.91929*1.91899
06/07/2010 23:25:00*1.91919*1.91889*1.91919*1.91889
06/07/2010 23:30:00*1.91889*1.91939*1.91939*1.91889
06/07/2010 23:35:00*1.91939*1.92069*1.92069*1.91939
06/07/2010 23:40:00*1.92069*1.91849*1.92069*1.91839
06/07/2010 23:45:00*1.91849*1.91899*1.91899*1.91849
06/07/2010 23:50:00*1.91899*1.91979*1.91979*1.91869
06/07/2010 23:55:00*1.91979*1.92049*1.92049*1.91979
06/08/2010 00:00:00*1.92049*1.92019*1.92049*1.92009
06/08/2010 00:05:00*1.92019*1.92079*1.92079*1.92019
06/08/2010 00:10:00*1.92079*1.91929*1.92079*1.91929
06/08/2010 00:15:00*1.91929*1.91729*1.91929*1.91699
06/08/2010 00:20:00*1.91729*1.91969*1.91969*1.91729
06/08/2010 00:25:00*1.91969*1.91969*1.92019*1.91969
06/08/2010 00:30:00*1.91969*1.91969*1.91989*1.91949
06/08/2010 00:35:00*1.91969*1.91909*1.91969*1.91909
06/08/2010 00:40:00*1.91909*1.91869*1.91909*1.91809
06/08/2010 00:45:00*1.91869*1.91909*1.91939*1.91869
06/08/2010 00:50:00*1.91909*1.91899*1.91959*1.91899
06/08/2010 00:55:00*1.91899*1.91789*1.91909*1.91789
06/08/2010 01:00:00*1.91789*1.91599*1.91789*1.91549
06/08/2010 01:05:00*1.91599*1.91729*1.91729*1.91569
06/08/2010 01:10:00*1.91729*1.91779*1.91799*1.91729
06/08/2010 01:15:00*1.91779*1.91749*1.91779*1.91749
06/08/2010 01:20:00*1.91749*1.91629*1.91749*1.91579
06/08/2010 01:25:00*1.91629*1.91609*1.91629*1.91609
06/08/2010 01:30:00*1.91609*1.91619*1.91659*1.91589
06/08/2010 01:35:00*1.91619*1.91629*1.91629*1.91619
06/08/2010 01:40:00*1.91629*1.91629*1.91629*1.91629
06/08/2010 01:45:00*1.91629*1.91629*1.91629*1.91579
06/08/2010 01:50:00*1.91629*1.91549*1.91629*1.91549
06/08/2010 01:55:00*1.91549*1.91619*1.91619*1.91549
06/08/2010 02:00:00*1.91619*1.91579*1.91619*1.91579
06/08/2010 02:05:00*1.91579*1.91589*1.91589*1.91549
06/08/2010 02:10:00*1.91589*1.91589*1.91589*1.91549
06/08/2010 02:15:00*1.91589*1.91589*1.91589*1.91589
06/08/2010 02:20:00*1.91589*1.91519*1.91589*1.91509
06/08/2010 02:25:00*1.91519*1.91509*1.91539*1.91509
06/08/2010 02:30:00*1.91509*1.91539*1.91549*1.91459
06/08/2010 02:35:00*1.91539*1.91659*1.91659*1.91509
06/08/2010 02:40:00*1.91659*1.91619*1.9166*1.91579
06/08/2010 02:45:00*1.91619*1.91759*1.91759*1.91619
06/08/2010 02:50:00*1.91759*1.91569*1.91759*1.91569
06/08/2010 02:55:00*1.91569*1.91641*1.91659*1.91539
06/08/2010 03:00:00*1.91641*1.91569*1.91649*1.91561
06/08/2010 03:05:00*1.91569*1.91658*1.91658*1.91545
06/08/2010 03:10:00*1.91658*1.91561*1.91658*1.91561
06/08/2010 03:15:00*1.91561*1.91609*1.91634*1.91561
06/08/2010 03:20:00*1.91609*1.91559*1.91609*1.91539
06/08/2010 03:25:00*1.91559*1.91595*1.91595*1.91511
06/08/2010 03:30:00*1.91595*1.91661*1.91689*1.91569
06/08/2010 03:35:00*1.91661*1.91615*1.91673*1.91573
06/08/2010 03:40:00*1.91615*1.91674*1.91689*1.91609
06/08/2010 03:45:00*1.91674*1.91699*1.91725*1.91674
06/08/2010 03:50:00*1.91699*1.91719*1.91723*1.91636
06/08/2010 03:55:00*1.91719*1.91729*1.91729*1.91659
06/08/2010 04:00:00*1.91729*1.91669*1.91749*1.91669
06/08/2010 04:05:00*1.91669*1.91797*1.91797*1.91669
06/08/2010 04:10:00*1.91797*1.91769*1.91803*1.91749
06/08/2010 04:15:00*1.91769*1.91751*1.91773*1.91705
06/08/2010 04:20:00*1.91751*1.91796*1.91848*1.91729
06/08/2010 04:25:00*1.91796*1.91732*1.91848*1.91732
06/08/2010 04:30:00*1.91732*1.91799*1.91799*1.91676
06/08/2010 04:35:00*1.91799*1.91883*1.9193*1.91799
06/08/2010 04:40:00*1.91883*1.92068*1.92068*1.91879
06/08/2010 04:45:00*1.92068*1.92022*1.92083*1.91999
06/08/2010 04:50:00*1.92022*1.92089*1.92089*1.92022
06/08/2010 04:55:00*1.92089*1.92029*1.92089*1.91999
06/08/2010 05:00:00*1.92029*1.91999*1.92029*1.91999
06/08/2010 05:05:00*1.91999*1.91975*1.92018*1.91974
06/08/2010 05:10:00*1.91975*1.92029*1.92057*1.91939
06/08/2010 05:15:00*1.92029*1.91956*1.92042*1.91956
06/08/2010 05:20:00*1.91956*1.91819*1.91999*1.9181
06/08/2010 05:25:00*1.91819*1.91986*1.92004*1.91819
06/08/2010 05:30:00*1.91986*1.9187*1.91986*1.91849
06/08/2010 05:35:00*1.9187*1.91855*1.91929*1.91855
06/08/2010 05:40:00*1.91855*1.91789*1.91855*1.91789
06/08/2010 05:45:00*1.91789*1.91859*1.91879*1.91789
06/08/2010 05:50:00*1.91859*1.91859*1.91859*1.91759
06/08/2010 05:55:00*1.91859*1.91874*1.91899*1.91823
06/08/2010 06:00:00*1.91874*1.91778*1.91874*1.91778
06/08/2010 06:05:00*1.91778*1.91733*1.91789*1.91733
06/08/2010 06:10:00*1.91733*1.91769*1.91811*1.91699
06/08/2010 06:15:00*1.91769*1.91677*1.91819*1.91661
06/08/2010 06:20:00*1.91677*1.91692*1.91759*1.91665
06/08/2010 06:25:00*1.91692*1.91619*1.91692*1.91589
06/08/2010 06:30:00*1.91619*1.91739*1.91769*1.91619
06/08/2010 06:35:00*1.91739*1.91619*1.91739*1.91619
06/08/2010 06:40:00*1.91619*1.91714*1.91721*1.91619
06/08/2010 06:45:00*1.91714*1.91809*1.91819*1.91699
06/08/2010 06:50:00*1.91809*1.91831*1.91861*1.91789
06/08/2010 06:55:00*1.91831*1.91821*1.91869*1.91821
06/08/2010 07:00:00*1.91821*1.91929*1.91929*1.91819
06/08/2010 07:05:00*1.91929*1.91839*1.91929*1.91839
06/08/2010 07:10:00*1.91839*1.91589*1.91839*1.91589
06/08/2010 07:15:00*1.91589*1.91439*1.91589*1.91439
06/08/2010 07:20:00*1.91439*1.91499*1.91499*1.91439
06/08/2010 07:25:00*1.91499*1.91529*1.91529*1.91499
06/08/2010 07:30:00*1.91529*1.91499*1.91529*1.91489
06/08/2010 07:35:00*1.91499*1.91469*1.91499*1.91469
06/08/2010 07:40:00*1.91469*1.91399*1.91469*1.91399
06/08/2010 07:45:00*1.91399*1.91359*1.91409*1.91349
06/08/2010 07:50:00*1.91359*1.91409*1.91439*1.91339
06/08/2010 07:55:00*1.91409*1.91439*1.91439*1.91409
06/08/2010 08:00:00*1.91439*1.91419*1.91469*1.91419
06/08/2010 08:05:00*1.91419*1.91459*1.91459*1.91419
06/08/2010 08:10:00*1.91459*1.91389*1.91459*1.91389
06/08/2010 08:15:00*1.91389*1.91409*1.91409*1.91389
06/08/2010 08:20:00*1.91409*1.91389*1.91429*1.91389
06/08/2010 08:25:00*1.91389*1.91429*1.91459*1.91389
06/08/2010 08:30:00*1.91429*1.91309*1.91429*1.91249
06/08/2010 08:35:00*1.91309*1.91399*1.91399*1.91309
06/08/2010 08:40:00*1.91399*1.91299*1.91399*1.91299
06/08/2010 08:45:00*1.91299*1.91299*1.91299*1.91299
06/08/2010 08:50:00*1.91299*1.91439*1.91439*1.91299
06/08/2010 08:55:00*1.91439*1.91339*1.91439*1.91339
06/08/2010 09:00:00*1.91339*1.91409*1.91409*1.91339
06/08/2010 09:05:00*1.91409*1.91509*1.91509*1.91409
06/08/2010 09:10:00*1.91509*1.91429*1.91509*1.91389
06/08/2010 09:15:00*1.91429*1.91409*1.91429*1.91409
06/08/2010 09:20:00*1.91409*1.91489*1.91499*1.91409
06/08/2010 09:25:00*1.91489*1.91459*1.91489*1.91449
06/08/2010 09:30:00*1.91459*1.91499*1.91499*1.91439
06/08/2010 09:35:00*1.91499*1.91539*1.91609*1.91499
06/08/2010 09:40:00*1.91539*1.91509*1.91559*1.91509
06/08/2010 09:45:00*1.91509*1.91519*1.91529*1.91509
06/08/2010 09:50:00*1.91519*1.91619*1.91659*1.91519
06/08/2010 09:55:00*1.91619*1.91619*1.91619*1.91619
06/08/2010 10:00:00*1.91619*1.91619*1.91619*1.91619
06/08/2010 10:05:00*1.91619*1.91809*1.91809*1.91619
06/08/2010 10:10:00*1.91809*1.91765*1.9181*1.91765
06/08/2010 10:15:00*1.91765*1.91769*1.91769*1.91749
06/08/2010 10:20:00*1.91769*1.91719*1.91779*1.91719
06/08/2010 10:25:00*1.91719*1.91849*1.91849*1.91719
06/08/2010 10:30:00*1.91849*1.91939*1.91939*1.91839
06/08/2010 10:35:00*1.91939*1.91919*1.91939*1.91889
06/08/2010 10:40:00*1.91919*1.91879*1.91919*1.91869
06/08/2010 10:45:00*1.91879*1.92099*1.92099*1.91879
06/08/2010 10:50:00*1.92099*1.92109*1.92109*1.92099
06/08/2010 10:55:00*1.92109*1.9207*1.92109*1.9207
06/08/2010 11:00:00*1.9207*1.91979*1.92081*1.91979
06/08/2010 11:05:00*1.91979*1.91979*1.91979*1.91979
06/08/2010 11:10:00*1.91979*1.92169*1.92169*1.91979
06/08/2010 11:15:00*1.92169*1.92149*1.92209*1.92149
06/08/2010 11:20:00*1.92149*1.92229*1.92329*1.92149
06/08/2010 11:25:00*1.92229*1.92229*1.92229*1.92229
06/08/2010 11:30:00*1.92229*1.92379*1.92379*1.92075
06/08/2010 11:35:00*1.92379*1.92422*1.92534*1.92379
06/08/2010 11:40:00*1.92422*1.92179*1.92422*1.9217
06/08/2010 11:45:00*1.92179*1.92379*1.92379*1.92179
06/08/2010 11:50:00*1.92379*1.92359*1.92379*1.92359
06/08/2010 11:55:00*1.92359*1.92422*1.92422*1.92299
06/08/2010 12:00:00*1.92422*1.92274*1.92439*1.92274
06/08/2010 12:05:00*1.92274*1.92247*1.92292*1.9223
06/08/2010 12:10:00*1.92247*1.92133*1.92273*1.92133
06/08/2010 12:15:00*1.92133*1.9218*1.92258*1.9211
06/08/2010 12:20:00*1.9218*1.91977*1.92194*1.91977
06/08/2010 12:25:00*1.91977*1.91966*1.91986*1.91928
06/08/2010 12:30:00*1.91966*1.92036*1.92036*1.91966
06/08/2010 12:35:00*1.92036*1.92068*1.92117*1.92036
06/08/2010 12:40:00*1.92068*1.92011*1.92068*1.91995
06/08/2010 12:45:00*1.92011*1.92067*1.92154*1.92011
06/08/2010 12:50:00*1.92067*1.91995*1.92067*1.91991
06/08/2010 12:55:00*1.91995*1.92088*1.92104*1.91923
06/08/2010 13:00:00*1.92088*1.91962*1.92206*1.91962
06/08/2010 13:05:00*1.91962*1.9196*1.92062*1.91898
06/08/2010 13:10:00*1.9196*1.91691*1.9196*1.91657
06/08/2010 13:15:00*1.91691*1.91806*1.91806*1.91691
06/08/2010 13:20:00*1.91806*1.91867*1.91896*1.91804
06/08/2010 13:25:00*1.91867*1.91813*1.91886*1.91774
06/08/2010 13:30:00*1.91813*1.91792*1.91841*1.91748
06/08/2010 13:35:00*1.91792*1.91598*1.91792*1.91471
06/08/2010 13:40:00*1.91598*1.91746*1.91754*1.91598
06/08/2010 13:45:00*1.91746*1.918*1.9184*1.9174
06/08/2010 13:50:00*1.918*1.91845*1.91845*1.918
06/08/2010 13:55:00*1.91845*1.91804*1.91859*1.91774
06/08/2010 14:00:00*1.91804*1.91867*1.91867*1.91796
06/08/2010 14:05:00*1.91867*1.91814*1.91867*1.91728
06/08/2010 14:10:00*1.91814*1.91769*1.91854*1.91767
06/08/2010 14:15:00*1.91769*1.91727*1.91791*1.91727
06/08/2010 14:20:00*1.91727*1.91801*1.91801*1.91727
06/08/2010 14:25:00*1.91801*1.91823*1.91823*1.91796
06/08/2010 14:30:00*1.91823*1.91786*1.91916*1.91786
06/08/2010 14:35:00*1.91786*1.91599*1.91787*1.91599
06/08/2010 14:40:00*1.91599*1.91557*1.91599*1.91557
06/08/2010 14:45:00*1.91557*1.91545*1.91557*1.91396
06/08/2010 14:50:00*1.91545*1.91517*1.91632*1.91514
06/08/2010 14:55:00*1.91517*1.9155*1.91588*1.9145
06/08/2010 15:00:00*1.9155*1.91464*1.91556*1.91464
06/08/2010 15:05:00*1.91464*1.9156*1.91612*1.91464
06/08/2010 15:10:00*1.9156*1.91603*1.9165*1.9156
06/08/2010 15:15:00*1.91603*1.9151*1.91625*1.9151
06/08/2010 15:20:00*1.9151*1.91432*1.9151*1.91429
06/08/2010 15:25:00*1.91432*1.9145*1.91552*1.91432
06/08/2010 15:30:00*1.9145*1.91615*1.91615*1.91439
06/08/2010 15:35:00*1.91615*1.91615*1.91615*1.91615
06/08/2010 15:40:00*1.91615*1.91333*1.91615*1.91333
06/08/2010 15:45:00*1.91333*1.9141*1.91421*1.91333
06/08/2010 15:50:00*1.9141*1.91415*1.91415*1.91396
06/08/2010 15:55:00*1.91415*1.91365*1.91434*1.91365
06/08/2010 16:00:00*1.91365*1.91341*1.91365*1.91239
06/08/2010 16:05:00*1.91341*1.91219*1.91341*1.91199
06/08/2010 16:10:00*1.91219*1.9147*1.9147*1.91219
06/08/2010 16:15:00*1.9147*1.91542*1.91581*1.9147
06/08/2010 16:20:00*1.91542*1.91792*1.918*1.91169
06/08/2010 16:25:00*1.91792*1.91816*1.91816*1.91149
06/08/2010 16:30:00*1.91816*1.91372*1.91816*1.91356
06/08/2010 16:35:00*1.91372*1.91366*1.91374*1.9132
06/08/2010 16:40:00*1.91366*1.91356*1.91366*1.91289
06/08/2010 16:45:00*1.91356*1.91454*1.91454*1.91249
06/08/2010 16:50:00*1.91454*1.91496*1.91496*1.91454
06/08/2010 16:55:00*1.91496*1.91409*1.9159*1.91409
06/08/2010 17:00:00*1.91409*1.91409*1.91409*1.91409
