06/06/2010 17:05:00*1.91909*1.91909*1.91909*1.91909
06/06/2010 17:10:00*1.91909*1.91909*1.91909*1.91909
06/06/2010 17:15:00*1.91909*1.91735*1.91909*1.9172
06/06/2010 17:20:00*1.91735*1.91735*1.91735*1.91735
06/06/2010 17:25:00*1.91735*1.91735*1.91735*1.91735
06/06/2010 17:30:00*1.91735*1.91735*1.91735*1.91735
06/06/2010 17:35:00*1.91735*1.91735*1.91735*1.91735
06/06/2010 17:40:00*1.91735*1.91735*1.91735*1.91735
06/06/2010 17:45:00*1.91735*1.91735*1.91735*1.91735
06/06/2010 17:50:00*1.91735*1.91735*1.91735*1.91735
06/06/2010 17:55:00*1.91735*1.91735*1.91735*1.91735
06/06/2010 18:00:00*1.91735*1.91735*1.91735*1.91735
06/06/2010 18:05:00*1.91735*1.91735*1.91735*1.91735
06/06/2010 18:10:00*1.91735*1.91735*1.91735*1.91735
06/06/2010 18:15:00*1.91735*1.91735*1.91735*1.91735
06/06/2010 18:20:00*1.91735*1.91735*1.91735*1.91735
06/06/2010 18:25:00*1.91735*1.91735*1.91735*1.91735
06/06/2010 18:30:00*1.91735*1.91735*1.91735*1.91735
06/06/2010 18:35:00*1.91735*1.91735*1.91735*1.91735
06/06/2010 18:40:00*1.91735*1.91735*1.91735*1.91735
06/06/2010 18:45:00*1.91735*1.91735*1.91735*1.91735
06/06/2010 18:50:00*1.91735*1.91735*1.91735*1.91735
06/06/2010 18:55:00*1.91735*1.91735*1.91735*1.91735
06/06/2010 19:00:00*1.91735*1.91735*1.91735*1.91735
06/06/2010 19:05:00*1.91735*1.91735*1.91735*1.91735
06/06/2010 19:10:00*1.91735*1.91735*1.91735*1.91735
06/06/2010 19:15:00*1.91735*1.9199*1.9199*1.91735
06/06/2010 19:20:00*1.9199*1.9199*1.9199*1.9199
06/06/2010 19:25:00*1.9199*1.91926*1.9199*1.91926
06/06/2010 19:30:00*1.91926*1.91926*1.91926*1.91926
06/06/2010 19:35:00*1.91926*1.92159*1.92159*1.91926
06/06/2010 19:40:00*1.92159*1.92199*1.92199*1.92159
06/06/2010 19:45:00*1.92199*1.92199*1.92199*1.92199
06/06/2010 19:50:00*1.92199*1.92199*1.92199*1.92199
06/06/2010 19:55:00*1.92199*1.91693*1.92199*1.91693
06/06/2010 20:00:00*1.91693*1.91693*1.91693*1.91693
06/06/2010 20:05:00*1.91693*1.91741*1.91741*1.91693
06/06/2010 20:10:00*1.91741*1.91817*1.91817*1.91741
06/06/2010 20:15:00*1.91817*1.91388*1.91817*1.91371
06/06/2010 20:20:00*1.91388*1.91497*1.91497*1.91388
06/06/2010 20:25:00*1.91497*1.91562*1.91562*1.91336
06/06/2010 20:30:00*1.91562*1.91643*1.91643*1.91362
06/06/2010 20:35:00*1.91643*1.91635*1.91643*1.91512
06/06/2010 20:40:00*1.91635*1.91618*1.91659*1.91562
06/06/2010 20:45:00*1.91618*1.91693*1.91987*1.91618
06/06/2010 20:50:00*1.91693*1.91846*1.91846*1.91693
06/06/2010 20:55:00*1.91846*1.92339*1.92339*1.91758
06/06/2010 21:00:00*1.92339*1.9198*1.92339*1.91759
06/06/2010 21:05:00*1.9198*1.92309*1.92309*1.9198
06/06/2010 21:10:00*1.92309*1.91793*1.92309*1.91793
06/06/2010 21:15:00*1.91793*1.91858*1.91938*1.91793
06/06/2010 21:20:00*1.91858*1.91922*1.91922*1.91858
06/06/2010 21:25:00*1.91922*1.91616*1.91922*1.91608
06/06/2010 21:30:00*1.91616*1.91616*1.91616*1.91616
06/06/2010 21:35:00*1.91616*1.92229*1.92229*1.91584
06/06/2010 21:40:00*1.92229*1.92369*1.92369*1.92169
06/06/2010 21:45:00*1.92369*1.92309*1.92369*1.92289
06/06/2010 21:50:00*1.92309*1.92279*1.92309*1.92199
06/06/2010 21:55:00*1.92279*1.92229*1.92279*1.92179
06/06/2010 22:00:00*1.92229*1.91939*1.92229*1.91939
06/06/2010 22:05:00*1.91939*1.92079*1.92079*1.91939
06/06/2010 22:10:00*1.92079*1.92069*1.92169*1.92069
06/06/2010 22:15:00*1.92069*1.92109*1.92109*1.91979
06/06/2010 22:20:00*1.92109*1.92209*1.92249*1.92109
06/06/2010 22:25:00*1.92209*1.92409*1.92419*1.92209
06/06/2010 22:30:00*1.92409*1.92349*1.92409*1.92339
06/06/2010 22:35:00*1.92349*1.92359*1.92359*1.92349
06/06/2010 22:40:00*1.92359*1.92399*1.92399*1.92349
06/06/2010 22:45:00*1.92399*1.91872*1.92479*1.91814
06/06/2010 22:50:00*1.91872*1.9172*1.91925*1.9172
06/06/2010 22:55:00*1.9172*1.92189*1.92189*1.9172
06/06/2010 23:00:00*1.92189*1.92189*1.92189*1.92189
06/06/2010 23:05:00*1.92189*1.92159*1.92189*1.92159
06/06/2010 23:10:00*1.92159*1.92159*1.92159*1.92159
06/06/2010 23:15:00*1.92159*1.92269*1.92269*1.92159
06/06/2010 23:20:00*1.92269*1.92229*1.92289*1.92229
06/06/2010 23:25:00*1.92229*1.92159*1.92229*1.92149
06/06/2010 23:30:00*1.92159*1.92159*1.92179*1.92099
06/06/2010 23:35:00*1.92159*1.92159*1.92209*1.92109
06/06/2010 23:40:00*1.92159*1.92049*1.92159*1.92039
06/06/2010 23:45:00*1.92049*1.92179*1.92179*1.92049
06/06/2010 23:50:00*1.92179*1.92209*1.92209*1.92179
06/06/2010 23:55:00*1.92209*1.92179*1.92209*1.92179
06/07/2010 00:00:00*1.92179*1.92209*1.92209*1.92179
06/07/2010 00:05:00*1.92209*1.91598*1.92209*1.91541
06/07/2010 00:10:00*1.91598*1.91509*1.9183*1.91509
06/07/2010 00:15:00*1.91509*1.9187*1.9187*1.91509
06/07/2010 00:20:00*1.9187*1.91589*1.9187*1.91589
06/07/2010 00:25:00*1.91589*1.91669*1.91844*1.91589
06/07/2010 00:30:00*1.91669*1.91649*1.91679*1.91649
06/07/2010 00:35:00*1.91649*1.91719*1.91719*1.91649
06/07/2010 00:40:00*1.91719*1.91795*1.91795*1.91709
06/07/2010 00:45:00*1.91795*1.91648*1.91795*1.91648
06/07/2010 00:50:00*1.91648*1.91734*1.91756*1.91529
06/07/2010 00:55:00*1.91734*1.91828*1.91828*1.91734
06/07/2010 01:00:00*1.91828*1.91918*1.91926*1.91828
06/07/2010 01:05:00*1.91918*1.92013*1.9224*1.91918
06/07/2010 01:10:00*1.92013*1.92038*1.92066*1.91969
06/07/2010 01:15:00*1.92038*1.91604*1.92038*1.91567
06/07/2010 01:20:00*1.91604*1.91672*1.91672*1.91604
06/07/2010 01:25:00*1.91672*1.91649*1.91672*1.91607
06/07/2010 01:30:00*1.91649*1.91521*1.91689*1.91505
06/07/2010 01:35:00*1.91521*1.91719*1.91719*1.91521
06/07/2010 01:40:00*1.91719*1.91762*1.91798*1.91666
06/07/2010 01:45:00*1.91762*1.91659*1.91831*1.91599
06/07/2010 01:50:00*1.91659*1.91439*1.91659*1.91366
06/07/2010 01:55:00*1.91439*1.91572*1.91659*1.91439
06/07/2010 02:00:00*1.91572*1.91589*1.91679*1.91389
06/07/2010 02:05:00*1.91589*1.91709*1.91709*1.91589
06/07/2010 02:10:00*1.91709*1.91399*1.91779*1.91399
06/07/2010 02:15:00*1.91399*1.91498*1.91606*1.91378
06/07/2010 02:20:00*1.91498*1.91455*1.91561*1.91383
06/07/2010 02:25:00*1.91455*1.91337*1.91455*1.91337
06/07/2010 02:30:00*1.91337*1.91022*1.91337*1.90885
06/07/2010 02:35:00*1.91022*1.9109*1.91108*1.91022
06/07/2010 02:40:00*1.9109*1.91085*1.91239*1.91083
06/07/2010 02:45:00*1.91085*1.91143*1.91143*1.90989
06/07/2010 02:50:00*1.91143*1.91142*1.91205*1.91093
06/07/2010 02:55:00*1.91142*1.91203*1.91236*1.91142
06/07/2010 03:00:00*1.91203*1.91419*1.91419*1.91203
06/07/2010 03:05:00*1.91419*1.91249*1.91419*1.91249
06/07/2010 03:10:00*1.91249*1.91275*1.91335*1.91236
06/07/2010 03:15:00*1.91275*1.91239*1.91307*1.91239
06/07/2010 03:20:00*1.91239*1.9141*1.91449*1.91239
06/07/2010 03:25:00*1.9141*1.91359*1.91459*1.91279
06/07/2010 03:30:00*1.91359*1.91349*1.91409*1.91329
06/07/2010 03:35:00*1.91349*1.91549*1.91549*1.91349
06/07/2010 03:40:00*1.91549*1.91519*1.91579*1.91499
06/07/2010 03:45:00*1.91519*1.91519*1.91519*1.91519
06/07/2010 03:50:00*1.91519*1.91579*1.91579*1.91499
06/07/2010 03:55:00*1.91579*1.91559*1.91579*1.91559
06/07/2010 04:00:00*1.91559*1.91509*1.91559*1.91489
06/07/2010 04:05:00*1.91509*1.91689*1.91699*1.91509
06/07/2010 04:10:00*1.91689*1.91779*1.91799*1.91689
06/07/2010 04:15:00*1.91779*1.91779*1.91779*1.91779
06/07/2010 04:20:00*1.91779*1.91619*1.91779*1.91529
06/07/2010 04:25:00*1.91619*1.91469*1.91619*1.91469
06/07/2010 04:30:00*1.91469*1.91559*1.91569*1.91469
06/07/2010 04:35:00*1.91559*1.91639*1.91669*1.91559
06/07/2010 04:40:00*1.91639*1.91369*1.91639*1.91339
06/07/2010 04:45:00*1.91369*1.91419*1.91511*1.91352
06/07/2010 04:50:00*1.91419*1.91321*1.91429*1.91296
06/07/2010 04:55:00*1.91321*1.91309*1.91351*1.91309
06/07/2010 05:00:00*1.91309*1.91429*1.91429*1.91279
06/07/2010 05:05:00*1.91429*1.91432*1.91432*1.91384
06/07/2010 05:10:00*1.91432*1.91436*1.91509*1.91419
06/07/2010 05:15:00*1.91436*1.91389*1.91436*1.91301
06/07/2010 05:20:00*1.91389*1.91383*1.91414*1.91375
06/07/2010 05:25:00*1.91383*1.91388*1.91427*1.91381
06/07/2010 05:30:00*1.91388*1.91489*1.91541*1.91388
06/07/2010 05:35:00*1.91489*1.91559*1.91608*1.91489
06/07/2010 05:40:00*1.91559*1.91769*1.91769*1.91559
06/07/2010 05:45:00*1.91769*1.9175*1.91799*1.9175
06/07/2010 05:50:00*1.9175*1.9173*1.91836*1.91709
06/07/2010 05:55:00*1.9173*1.91749*1.91782*1.9173
06/07/2010 06:00:00*1.91749*1.91583*1.91749*1.91579
06/07/2010 06:05:00*1.91583*1.91519*1.91583*1.91519
06/07/2010 06:10:00*1.91519*1.91559*1.91559*1.91489
06/07/2010 06:15:00*1.91559*1.91639*1.91679*1.91559
06/07/2010 06:20:00*1.91639*1.91729*1.91789*1.91629
06/07/2010 06:25:00*1.91729*1.91589*1.91729*1.91589
06/07/2010 06:30:00*1.91589*1.91579*1.91619*1.91529
06/07/2010 06:35:00*1.91579*1.91629*1.91629*1.91539
06/07/2010 06:40:00*1.91629*1.91559*1.91629*1.91559
06/07/2010 06:45:00*1.91559*1.91529*1.91559*1.91479
06/07/2010 06:50:00*1.91529*1.91549*1.91559*1.91529
06/07/2010 06:55:00*1.91549*1.91509*1.91559*1.91509
06/07/2010 07:00:00*1.91509*1.9157*1.91644*1.91509
06/07/2010 07:05:00*1.9157*1.91489*1.91579*1.91473
06/07/2010 07:10:00*1.91489*1.91467*1.91489*1.91449
06/07/2010 07:15:00*1.91467*1.91569*1.91569*1.91467
06/07/2010 07:20:00*1.91569*1.91549*1.91569*1.91527
06/07/2010 07:25:00*1.91549*1.91429*1.91549*1.91429
06/07/2010 07:30:00*1.91429*1.91449*1.91479*1.91429
06/07/2010 07:35:00*1.91449*1.91329*1.91459*1.91329
06/07/2010 07:40:00*1.91329*1.91399*1.91399*1.91329
06/07/2010 07:45:00*1.91399*1.91437*1.91437*1.91399
06/07/2010 07:50:00*1.91437*1.9138*1.91437*1.91299
06/07/2010 07:55:00*1.9138*1.91379*1.91439*1.91359
06/07/2010 08:00:00*1.91379*1.91389*1.91459*1.91351
06/07/2010 08:05:00*1.91389*1.91369*1.91429*1.91369
06/07/2010 08:10:00*1.91369*1.91339*1.91369*1.91259
06/07/2010 08:15:00*1.91339*1.9117*1.91339*1.9117
06/07/2010 08:20:00*1.9117*1.91249*1.91269*1.91039
06/07/2010 08:25:00*1.91249*1.91279*1.91289*1.91239
06/07/2010 08:30:00*1.91279*1.91389*1.91389*1.91279
06/07/2010 08:35:00*1.91389*1.91359*1.91419*1.91359
06/07/2010 08:40:00*1.91359*1.91439*1.91449*1.91359
06/07/2010 08:45:00*1.91439*1.91469*1.91509*1.91379
06/07/2010 08:50:00*1.91469*1.91419*1.91479*1.91369
06/07/2010 08:55:00*1.91419*1.91349*1.91429*1.91349
06/07/2010 09:00:00*1.91349*1.91319*1.91349*1.91309
06/07/2010 09:05:00*1.91319*1.91479*1.91489*1.91319
06/07/2010 09:10:00*1.91479*1.91609*1.91609*1.91479
06/07/2010 09:15:00*1.91609*1.91539*1.91609*1.91519
06/07/2010 09:20:00*1.91539*1.9156*1.91581*1.91539
06/07/2010 09:25:00*1.9156*1.91789*1.91789*1.9156
06/07/2010 09:30:00*1.91789*1.91642*1.91789*1.91642
06/07/2010 09:35:00*1.91642*1.91639*1.91769*1.91639
06/07/2010 09:40:00*1.91639*1.91509*1.91639*1.91509
06/07/2010 09:45:00*1.91509*1.91739*1.91749*1.91509
06/07/2010 09:50:00*1.91739*1.91512*1.91739*1.91512
06/07/2010 09:55:00*1.91512*1.91509*1.91512*1.91395
06/07/2010 10:00:00*1.91509*1.91559*1.91559*1.91509
06/07/2010 10:05:00*1.91559*1.91659*1.91669*1.91553
06/07/2010 10:10:00*1.91659*1.91629*1.91659*1.91629
06/07/2010 10:15:00*1.91629*1.91559*1.91629*1.91489
06/07/2010 10:20:00*1.91559*1.91469*1.91559*1.91469
06/07/2010 10:25:00*1.91469*1.91529*1.91529*1.91469
06/07/2010 10:30:00*1.91529*1.91609*1.91609*1.91519
06/07/2010 10:35:00*1.91609*1.91619*1.91639*1.91589
06/07/2010 10:40:00*1.91619*1.91519*1.91659*1.91519
06/07/2010 10:45:00*1.91519*1.91431*1.91522*1.91431
06/07/2010 10:50:00*1.91431*1.91459*1.91469*1.91419
06/07/2010 10:55:00*1.91459*1.91579*1.91579*1.91449
06/07/2010 11:00:00*1.91579*1.91608*1.91674*1.91579
06/07/2010 11:05:00*1.91608*1.91689*1.91807*1.91547
06/07/2010 11:10:00*1.91689*1.91658*1.91739*1.91648
06/07/2010 11:15:00*1.91658*1.91749*1.9177*1.9164
06/07/2010 11:20:00*1.91749*1.9178*1.91787*1.91679
06/07/2010 11:25:00*1.9178*1.91747*1.91791*1.9172
06/07/2010 11:30:00*1.91747*1.91784*1.91871*1.91747
06/07/2010 11:35:00*1.91784*1.91854*1.91854*1.91769
06/07/2010 11:40:00*1.91854*1.91859*1.91859*1.91653
06/07/2010 11:45:00*1.91859*1.91683*1.91861*1.91683
06/07/2010 11:50:00*1.91683*1.91713*1.91832*1.91602
06/07/2010 11:55:00*1.91713*1.91724*1.918*1.91606
06/07/2010 12:00:00*1.91724*1.91706*1.91724*1.91621
06/07/2010 12:05:00*1.91706*1.91746*1.91746*1.91644
06/07/2010 12:10:00*1.91746*1.91593*1.91865*1.91593
06/07/2010 12:15:00*1.91593*1.91645*1.91669*1.91593
06/07/2010 12:20:00*1.91645*1.9161*1.91645*1.91553
06/07/2010 12:25:00*1.9161*1.91795*1.91795*1.9161
06/07/2010 12:30:00*1.91795*1.91808*1.91885*1.91666
06/07/2010 12:35:00*1.91808*1.91583*1.91808*1.91583
06/07/2010 12:40:00*1.91583*1.91868*1.91868*1.91583
06/07/2010 12:45:00*1.91868*1.91928*1.91994*1.91868
06/07/2010 12:50:00*1.91928*1.91664*1.91928*1.91664
06/07/2010 12:55:00*1.91664*1.91609*1.91669*1.91608
06/07/2010 13:00:00*1.91609*1.91553*1.91636*1.91512
06/07/2010 13:05:00*1.91553*1.91662*1.91662*1.91439
06/07/2010 13:10:00*1.91662*1.91474*1.91662*1.91474
06/07/2010 13:15:00*1.91474*1.9159*1.91604*1.91474
06/07/2010 13:20:00*1.9159*1.91559*1.91628*1.91559
06/07/2010 13:25:00*1.91559*1.91513*1.91676*1.91505
06/07/2010 13:30:00*1.91513*1.91511*1.91513*1.91465
06/07/2010 13:35:00*1.91511*1.91476*1.91527*1.91459
06/07/2010 13:40:00*1.91476*1.91439*1.91527*1.91439
06/07/2010 13:45:00*1.91439*1.91419*1.91439*1.91389
06/07/2010 13:50:00*1.91419*1.91179*1.91419*1.91169
06/07/2010 13:55:00*1.91179*1.91417*1.91417*1.91179
06/07/2010 14:00:00*1.91417*1.91572*1.91572*1.91417
06/07/2010 14:05:00*1.91572*1.91617*1.91641*1.91556
06/07/2010 14:10:00*1.91617*1.91568*1.91617*1.91568
06/07/2010 14:15:00*1.91568*1.91629*1.91635*1.91568
06/07/2010 14:20:00*1.91629*1.91629*1.91662*1.91605
06/07/2010 14:25:00*1.91629*1.91589*1.91677*1.91532
06/07/2010 14:30:00*1.91589*1.91701*1.91717*1.91589
06/07/2010 14:35:00*1.91701*1.91486*1.91701*1.91486
06/07/2010 14:40:00*1.91486*1.9161*1.9161*1.91322
06/07/2010 14:45:00*1.9161*1.9182*1.9182*1.91588
06/07/2010 14:50:00*1.9182*1.91911*1.91911*1.9172
06/07/2010 14:55:00*1.91911*1.91797*1.91911*1.91669
06/07/2010 15:00:00*1.91797*1.91811*1.91821*1.91779
06/07/2010 15:05:00*1.91811*1.91991*1.91991*1.91811
06/07/2010 15:10:00*1.91991*1.92037*1.92037*1.91983
06/07/2010 15:15:00*1.92037*1.91965*1.92053*1.91965
06/07/2010 15:20:00*1.91965*1.91973*1.91989*1.91965
06/07/2010 15:25:00*1.91973*1.91879*1.91973*1.91879
06/07/2010 15:30:00*1.91879*1.91869*1.91879*1.91869
06/07/2010 15:35:00*1.91869*1.91759*1.91869*1.91689
06/07/2010 15:40:00*1.91759*1.91869*1.91894*1.91759
06/07/2010 15:45:00*1.91869*1.91819*1.91869*1.91819
06/07/2010 15:50:00*1.91819*1.91851*1.91873*1.91819
06/07/2010 15:55:00*1.91851*1.91849*1.91851*1.91849
06/07/2010 16:00:00*1.91849*1.92129*1.92149*1.91849
06/07/2010 16:05:00*1.92129*1.92099*1.92289*1.92029
06/07/2010 16:10:00*1.92099*1.92289*1.92289*1.92099
06/07/2010 16:15:00*1.92289*1.92109*1.92299*1.92109
06/07/2010 16:20:00*1.92109*1.92109*1.92109*1.92079
06/07/2010 16:25:00*1.92109*1.92119*1.92119*1.92069
06/07/2010 16:30:00*1.92119*1.92089*1.92149*1.92089
06/07/2010 16:35:00*1.92089*1.92109*1.92109*1.92069
06/07/2010 16:40:00*1.92109*1.92219*1.92219*1.92109
06/07/2010 16:45:00*1.92219*1.92199*1.92259*1.92189
06/07/2010 16:50:00*1.92199*1.92129*1.92199*1.92119
06/07/2010 16:55:00*1.92129*1.92139*1.92139*1.92129
06/07/2010 17:00:00*1.92139*1.92249*1.92249*1.92139
