06/03/2010 17:05:00*1.92809*1.92809*1.92809*1.92809
06/03/2010 17:10:00*1.92809*1.92809*1.92809*1.92809
06/03/2010 17:15:00*1.92809*1.92749*1.92809*1.92749
06/03/2010 17:20:00*1.92749*1.92749*1.92749*1.92749
06/03/2010 17:25:00*1.92749*1.92739*1.92749*1.92739
06/03/2010 17:30:00*1.92739*1.92739*1.92739*1.92739
06/03/2010 17:35:00*1.92739*1.92739*1.92739*1.92739
06/03/2010 17:40:00*1.92739*1.92739*1.92739*1.92739
06/03/2010 17:45:00*1.92739*1.92739*1.92739*1.92739
06/03/2010 17:50:00*1.92739*1.92739*1.92739*1.92739
06/03/2010 17:55:00*1.92739*1.92719*1.92769*1.92719
06/03/2010 18:00:00*1.92719*1.92719*1.92719*1.92719
06/03/2010 18:05:00*1.92719*1.92739*1.92739*1.92719
06/03/2010 18:10:00*1.92739*1.92739*1.92739*1.92739
06/03/2010 18:15:00*1.92739*1.92739*1.92739*1.92739
06/03/2010 18:20:00*1.92739*1.92739*1.92739*1.92739
06/03/2010 18:25:00*1.92739*1.92739*1.92739*1.92739
06/03/2010 18:30:00*1.92739*1.92739*1.92739*1.92739
06/03/2010 18:35:00*1.92739*1.92739*1.92739*1.92739
06/03/2010 18:40:00*1.92739*1.92739*1.92739*1.92739
06/03/2010 18:45:00*1.92739*1.92829*1.92829*1.92739
06/03/2010 18:50:00*1.92829*1.92829*1.92829*1.92829
06/03/2010 18:55:00*1.92829*1.92829*1.92829*1.92829
06/03/2010 19:00:00*1.92829*1.92829*1.92829*1.92829
06/03/2010 19:05:00*1.92829*1.92829*1.92829*1.92829
06/03/2010 19:10:00*1.92829*1.92829*1.92829*1.92829
06/03/2010 19:15:00*1.92829*1.92829*1.92829*1.92829
06/03/2010 19:20:00*1.92829*1.92829*1.92829*1.92829
06/03/2010 19:25:00*1.92829*1.92829*1.92829*1.92829
06/03/2010 19:30:00*1.92829*1.92829*1.92829*1.92829
06/03/2010 19:35:00*1.92829*1.92809*1.92829*1.92809
06/03/2010 19:40:00*1.92809*1.92809*1.92809*1.92809
06/03/2010 19:45:00*1.92809*1.92749*1.92809*1.92749
06/03/2010 19:50:00*1.92749*1.92779*1.92779*1.92749
06/03/2010 19:55:00*1.92779*1.92779*1.92779*1.92779
06/03/2010 20:00:00*1.92779*1.92779*1.92779*1.92779
06/03/2010 20:05:00*1.92779*1.92779*1.92779*1.92779
06/03/2010 20:10:00*1.92779*1.92879*1.9288*1.92779
06/03/2010 20:15:00*1.92879*1.92879*1.92879*1.92879
06/03/2010 20:20:00*1.92879*1.92879*1.92879*1.92879
06/03/2010 20:25:00*1.92879*1.92759*1.92879*1.92759
06/03/2010 20:30:00*1.92759*1.92759*1.92759*1.92759
06/03/2010 20:35:00*1.92759*1.92749*1.9277*1.92749
06/03/2010 20:40:00*1.92749*1.92872*1.92872*1.92749
06/03/2010 20:45:00*1.92872*1.92808*1.92872*1.92808
06/03/2010 20:50:00*1.92808*1.92729*1.92818*1.92729
06/03/2010 20:55:00*1.92729*1.92729*1.92729*1.92729
06/03/2010 21:00:00*1.92729*1.92729*1.92729*1.92729
06/03/2010 21:05:00*1.92729*1.92729*1.92729*1.92729
06/03/2010 21:10:00*1.92729*1.92729*1.92729*1.92729
06/03/2010 21:15:00*1.92729*1.92729*1.92729*1.92729
06/03/2010 21:20:00*1.92729*1.92729*1.92729*1.92729
06/03/2010 21:25:00*1.92729*1.92729*1.92729*1.92729
06/03/2010 21:30:00*1.92729*1.92729*1.92729*1.92729
06/03/2010 21:35:00*1.92729*1.92729*1.92729*1.92729
06/03/2010 21:40:00*1.92729*1.92729*1.92729*1.92729
06/03/2010 21:45:00*1.92729*1.92729*1.92729*1.92729
06/03/2010 21:50:00*1.92729*1.92729*1.92729*1.92729
06/03/2010 21:55:00*1.92729*1.92729*1.92729*1.92729
06/03/2010 22:00:00*1.92729*1.92729*1.92729*1.92729
06/03/2010 22:05:00*1.92729*1.92763*1.92763*1.92729
06/03/2010 22:10:00*1.92763*1.92749*1.92763*1.92749
06/03/2010 22:15:00*1.92749*1.92749*1.92749*1.92749
06/03/2010 22:20:00*1.92749*1.92669*1.92749*1.92669
06/03/2010 22:25:00*1.92669*1.92699*1.92699*1.92639
06/03/2010 22:30:00*1.92699*1.92699*1.92699*1.92699
06/03/2010 22:35:00*1.92699*1.92699*1.92699*1.92699
06/03/2010 22:40:00*1.92699*1.92699*1.92699*1.92699
06/03/2010 22:45:00*1.92699*1.92699*1.92699*1.92699
06/03/2010 22:50:00*1.92699*1.92699*1.92699*1.92699
06/03/2010 22:55:00*1.92699*1.92699*1.92699*1.92699
06/03/2010 23:00:00*1.92699*1.92699*1.92699*1.92699
06/03/2010 23:05:00*1.92699*1.92799*1.92839*1.92699
06/03/2010 23:10:00*1.92799*1.92799*1.92799*1.92799
06/03/2010 23:15:00*1.92799*1.92799*1.92799*1.92799
06/03/2010 23:20:00*1.92799*1.92799*1.92799*1.92799
06/03/2010 23:25:00*1.92799*1.92799*1.92799*1.92799
06/03/2010 23:30:00*1.92799*1.92799*1.92799*1.92799
06/03/2010 23:35:00*1.92799*1.92819*1.92819*1.92799
06/03/2010 23:40:00*1.92819*1.92849*1.92859*1.92819
06/03/2010 23:45:00*1.92849*1.92849*1.92849*1.92849
06/03/2010 23:50:00*1.92849*1.92849*1.92849*1.92849
06/03/2010 23:55:00*1.92849*1.92849*1.92849*1.92849
06/04/2010 00:00:00*1.92849*1.92749*1.92849*1.92749
06/04/2010 00:05:00*1.92749*1.92749*1.92826*1.92729
06/04/2010 00:10:00*1.92749*1.92759*1.92759*1.92739
06/04/2010 00:15:00*1.92759*1.92759*1.92759*1.92729
06/04/2010 00:20:00*1.92759*1.92759*1.92759*1.92759
06/04/2010 00:25:00*1.92759*1.92769*1.92822*1.92759
06/04/2010 00:30:00*1.92769*1.92822*1.92822*1.92769
06/04/2010 00:35:00*1.92822*1.92802*1.92822*1.92739
06/04/2010 00:40:00*1.92802*1.92764*1.92802*1.92764
06/04/2010 00:45:00*1.92764*1.92764*1.92764*1.92764
06/04/2010 00:50:00*1.92764*1.92771*1.92779*1.92759
06/04/2010 00:55:00*1.92771*1.92749*1.92771*1.92749
06/04/2010 01:00:00*1.92749*1.92731*1.92749*1.92731
06/04/2010 01:05:00*1.92731*1.92731*1.92731*1.92731
06/04/2010 01:10:00*1.92731*1.92779*1.92779*1.92731
06/04/2010 01:15:00*1.92779*1.92779*1.92819*1.92709
06/04/2010 01:20:00*1.92779*1.92779*1.92779*1.92779
06/04/2010 01:25:00*1.92779*1.92719*1.92779*1.92669
06/04/2010 01:30:00*1.92719*1.92799*1.92799*1.92699
06/04/2010 01:35:00*1.92799*1.92939*1.92939*1.92769
06/04/2010 01:40:00*1.92939*1.93039*1.93039*1.92939
06/04/2010 01:45:00*1.93039*1.92949*1.93039*1.92949
06/04/2010 01:50:00*1.92949*1.93169*1.93169*1.92929
06/04/2010 01:55:00*1.93169*1.93129*1.93179*1.93119
06/04/2010 02:00:00*1.93129*1.93129*1.93129*1.93119
06/04/2010 02:05:00*1.93129*1.93209*1.93209*1.93129
06/04/2010 02:10:00*1.93209*1.93249*1.93249*1.93209
06/04/2010 02:15:00*1.93249*1.93229*1.93249*1.93209
06/04/2010 02:20:00*1.93229*1.93149*1.93249*1.93149
06/04/2010 02:25:00*1.93149*1.93149*1.93179*1.93149
06/04/2010 02:30:00*1.93149*1.93009*1.93149*1.92959
06/04/2010 02:35:00*1.93009*1.92999*1.93009*1.92989
06/04/2010 02:40:00*1.92999*1.92895*1.92999*1.92895
06/04/2010 02:45:00*1.92895*1.93052*1.93052*1.92895
06/04/2010 02:50:00*1.93052*1.93041*1.93052*1.9302
06/04/2010 02:55:00*1.93041*1.93021*1.93058*1.93021
06/04/2010 03:00:00*1.93021*1.93069*1.93106*1.93021
06/04/2010 03:05:00*1.93069*1.93039*1.93084*1.93039
06/04/2010 03:10:00*1.93039*1.92959*1.93039*1.92959
06/04/2010 03:15:00*1.92959*1.93133*1.93153*1.92959
06/04/2010 03:20:00*1.93133*1.93045*1.93199*1.93045
06/04/2010 03:25:00*1.93045*1.93159*1.93179*1.93043
06/04/2010 03:30:00*1.93159*1.93092*1.9317*1.93092
06/04/2010 03:35:00*1.93092*1.93139*1.93139*1.93062
06/04/2010 03:40:00*1.93139*1.93062*1.93139*1.93059
06/04/2010 03:45:00*1.93062*1.92981*1.93062*1.92981
06/04/2010 03:50:00*1.92981*1.92957*1.92999*1.92949
06/04/2010 03:55:00*1.92957*1.92989*1.93019*1.92889
06/04/2010 04:00:00*1.92989*1.92999*1.92999*1.92949
06/04/2010 04:05:00*1.92999*1.92933*1.92999*1.92916
06/04/2010 04:10:00*1.92933*1.92972*1.92972*1.92933
06/04/2010 04:15:00*1.92972*1.93016*1.93051*1.92972
06/04/2010 04:20:00*1.93016*1.9297*1.93019*1.9297
06/04/2010 04:25:00*1.9297*1.92949*1.9297*1.92939
06/04/2010 04:30:00*1.92949*1.92928*1.92989*1.929
06/04/2010 04:35:00*1.92928*1.92879*1.92928*1.92859
06/04/2010 04:40:00*1.92879*1.92816*1.92879*1.92759
06/04/2010 04:45:00*1.92816*1.92803*1.92816*1.92803
06/04/2010 04:50:00*1.92803*1.92869*1.92909*1.92749
06/04/2010 04:55:00*1.92869*1.92814*1.92869*1.92814
06/04/2010 05:00:00*1.92814*1.92789*1.92814*1.92769
06/04/2010 05:05:00*1.92789*1.92659*1.92789*1.92659
06/04/2010 05:10:00*1.92659*1.92659*1.92659*1.92566
06/04/2010 05:15:00*1.92659*1.92619*1.92659*1.92569
06/04/2010 05:20:00*1.92619*1.92563*1.92619*1.92563
06/04/2010 05:25:00*1.92563*1.92639*1.92689*1.92539
06/04/2010 05:30:00*1.92639*1.92497*1.92639*1.92497
06/04/2010 05:35:00*1.92497*1.92469*1.9251*1.92459
06/04/2010 05:40:00*1.92469*1.9253*1.92539*1.92469
06/04/2010 05:45:00*1.9253*1.92629*1.92639*1.9253
06/04/2010 05:50:00*1.92629*1.92691*1.92691*1.926
06/04/2010 05:55:00*1.92691*1.92735*1.92772*1.92649
06/04/2010 06:00:00*1.92735*1.92689*1.92743*1.92689
06/04/2010 06:05:00*1.92689*1.92792*1.92817*1.92689
06/04/2010 06:10:00*1.92792*1.92813*1.92857*1.92792
06/04/2010 06:15:00*1.92813*1.92849*1.92859*1.92775
06/04/2010 06:20:00*1.92849*1.92749*1.92859*1.92749
06/04/2010 06:25:00*1.92749*1.92799*1.92799*1.92749
06/04/2010 06:30:00*1.92799*1.92783*1.92799*1.92769
06/04/2010 06:35:00*1.92783*1.92833*1.92841*1.92783
06/04/2010 06:40:00*1.92833*1.92828*1.92833*1.92819
06/04/2010 06:45:00*1.92828*1.92851*1.92899*1.92717
06/04/2010 06:50:00*1.92851*1.9278*1.92879*1.92749
06/04/2010 06:55:00*1.9278*1.92964*1.92989*1.9278
06/04/2010 07:00:00*1.92964*1.92964*1.92964*1.92964
06/04/2010 07:05:00*1.92964*1.92964*1.92964*1.92964
06/04/2010 07:10:00*1.92964*1.92964*1.92964*1.92964
06/04/2010 07:15:00*1.92964*1.92964*1.92964*1.92964
06/04/2010 07:20:00*1.92964*1.92964*1.92964*1.92964
06/04/2010 07:25:00*1.92964*1.92964*1.92964*1.92964
06/04/2010 07:30:00*1.92964*1.92964*1.92964*1.92964
06/04/2010 07:35:00*1.92964*1.92964*1.92964*1.92964
06/04/2010 07:40:00*1.92964*1.9258*1.92964*1.9258
06/04/2010 07:45:00*1.9258*1.9258*1.9258*1.9258
06/04/2010 07:50:00*1.9258*1.9258*1.9258*1.9258
06/04/2010 07:55:00*1.9258*1.92479*1.9258*1.92479
06/04/2010 08:00:00*1.92479*1.92479*1.92479*1.92479
06/04/2010 08:05:00*1.92479*1.92589*1.92707*1.92479
06/04/2010 08:10:00*1.92589*1.9229*1.92689*1.9229
06/04/2010 08:15:00*1.9229*1.92364*1.92364*1.92237
06/04/2010 08:20:00*1.92364*1.92364*1.92364*1.92364
06/04/2010 08:25:00*1.92364*1.92419*1.92419*1.92364
06/04/2010 08:30:00*1.92419*1.92229*1.92419*1.92229
06/04/2010 08:35:00*1.92229*1.92229*1.92229*1.92229
06/04/2010 08:40:00*1.92229*1.92229*1.92229*1.92229
06/04/2010 08:45:00*1.92229*1.92229*1.92229*1.92229
06/04/2010 08:50:00*1.92229*1.92229*1.92229*1.92229
06/04/2010 08:55:00*1.92229*1.92248*1.92248*1.92229
06/04/2010 09:00:00*1.92248*1.92248*1.92248*1.92248
06/04/2010 09:05:00*1.92248*1.92248*1.92248*1.92248
06/04/2010 09:10:00*1.92248*1.91939*1.92248*1.91939
06/04/2010 09:15:00*1.91939*1.91939*1.91939*1.91939
06/04/2010 09:20:00*1.91939*1.91949*1.91949*1.91939
06/04/2010 09:25:00*1.91949*1.91886*1.91949*1.91862
06/04/2010 09:30:00*1.91886*1.91909*1.91909*1.91886
06/04/2010 09:35:00*1.91909*1.91909*1.91909*1.91909
06/04/2010 09:40:00*1.91909*1.91909*1.91909*1.91909
06/04/2010 09:45:00*1.91909*1.91895*1.91909*1.91895
06/04/2010 09:50:00*1.91895*1.91895*1.91895*1.91895
06/04/2010 09:55:00*1.91895*1.91895*1.91895*1.91895
06/04/2010 10:00:00*1.91895*1.91895*1.91895*1.91895
06/04/2010 10:05:00*1.91895*1.91895*1.91895*1.91895
06/04/2010 10:10:00*1.91895*1.92369*1.92369*1.91895
06/04/2010 10:15:00*1.92369*1.92369*1.92369*1.92369
06/04/2010 10:20:00*1.92369*1.92369*1.92369*1.92369
06/04/2010 10:25:00*1.92369*1.92369*1.92369*1.92369
06/04/2010 10:30:00*1.92369*1.92369*1.92369*1.92369
06/04/2010 10:35:00*1.92369*1.92369*1.92369*1.92369
06/04/2010 10:40:00*1.92369*1.91919*1.92369*1.91919
06/04/2010 10:45:00*1.91919*1.91919*1.91919*1.91919
06/04/2010 10:50:00*1.91919*1.91919*1.91919*1.91919
06/04/2010 10:55:00*1.91919*1.91919*1.91919*1.91919
06/04/2010 11:00:00*1.91919*1.92062*1.92115*1.91919
06/04/2010 11:05:00*1.92062*1.92062*1.92062*1.92062
06/04/2010 11:10:00*1.92062*1.92339*1.92539*1.92062
06/04/2010 11:15:00*1.92339*1.92219*1.92424*1.92219
06/04/2010 11:20:00*1.92219*1.92219*1.92219*1.92219
06/04/2010 11:25:00*1.92219*1.92219*1.92219*1.92219
06/04/2010 11:30:00*1.92219*1.92219*1.92219*1.92219
06/04/2010 11:35:00*1.92219*1.92219*1.92219*1.92219
06/04/2010 11:40:00*1.92219*1.92219*1.92219*1.92219
06/04/2010 11:45:00*1.92219*1.91833*1.92219*1.91833
06/04/2010 11:50:00*1.91833*1.91849*1.91849*1.91833
06/04/2010 11:55:00*1.91849*1.91668*1.91849*1.91668
06/04/2010 12:00:00*1.91668*1.91629*1.91668*1.91629
06/04/2010 12:05:00*1.91629*1.91662*1.91662*1.91629
06/04/2010 12:10:00*1.91662*1.91662*1.91662*1.91662
06/04/2010 12:15:00*1.91662*1.91662*1.91662*1.91662
06/04/2010 12:20:00*1.91662*1.91619*1.91662*1.91619
06/04/2010 12:25:00*1.91619*1.91619*1.91619*1.91619
06/04/2010 12:30:00*1.91619*1.91619*1.91619*1.91619
06/04/2010 12:35:00*1.91619*1.91619*1.91619*1.91619
06/04/2010 12:40:00*1.91619*1.91846*1.91899*1.91619
06/04/2010 12:45:00*1.91846*1.91846*1.91846*1.91846
06/04/2010 12:50:00*1.91846*1.91759*1.91846*1.91759
06/04/2010 12:55:00*1.91759*1.91979*1.91979*1.91759
06/04/2010 13:00:00*1.91979*1.91829*1.91979*1.91779
06/04/2010 13:05:00*1.91829*1.91829*1.91829*1.91829
06/04/2010 13:10:00*1.91829*1.91829*1.91829*1.91829
06/04/2010 13:15:00*1.91829*1.91529*1.91829*1.91529
06/04/2010 13:20:00*1.91529*1.91529*1.91529*1.91529
06/04/2010 13:25:00*1.91529*1.91775*1.91832*1.91529
06/04/2010 13:30:00*1.91775*1.91919*1.91919*1.91775
06/04/2010 13:35:00*1.91919*1.91909*1.91919*1.91909
06/04/2010 13:40:00*1.91909*1.91906*1.92039*1.91906
06/04/2010 13:45:00*1.91906*1.92012*1.92012*1.91906
06/04/2010 13:50:00*1.92012*1.92069*1.92069*1.92012
06/04/2010 13:55:00*1.92069*1.92119*1.92119*1.92069
06/04/2010 14:00:00*1.92119*1.92119*1.92119*1.92119
06/04/2010 14:05:00*1.92119*1.92119*1.92119*1.92119
06/04/2010 14:10:00*1.92119*1.91934*1.92119*1.91934
06/04/2010 14:15:00*1.91934*1.91934*1.91934*1.91934
06/04/2010 14:20:00*1.91934*1.91909*1.91934*1.91909
06/04/2010 14:25:00*1.91909*1.91937*1.91937*1.91909
06/04/2010 14:30:00*1.91937*1.91937*1.91937*1.91937
06/04/2010 14:35:00*1.91937*1.91936*1.91937*1.91936
06/04/2010 14:40:00*1.91936*1.91819*1.91936*1.91819
06/04/2010 14:45:00*1.91819*1.91715*1.91819*1.91715
06/04/2010 14:50:00*1.91715*1.91633*1.91715*1.91633
06/04/2010 14:55:00*1.91633*1.91633*1.91633*1.91633
06/04/2010 15:00:00*1.91633*1.91633*1.91633*1.91633
06/04/2010 15:05:00*1.91633*1.91856*1.91856*1.91633
06/04/2010 15:10:00*1.91856*1.91856*1.91856*1.91856
06/04/2010 15:15:00*1.91856*1.91836*1.91962*1.9182
06/04/2010 15:20:00*1.91836*1.91999*1.92054*1.91693
06/04/2010 15:25:00*1.91999*1.92159*1.92159*1.91999
06/04/2010 15:30:00*1.92159*1.92276*1.92276*1.92049
06/04/2010 15:35:00*1.92276*1.92278*1.92278*1.92245
06/04/2010 15:40:00*1.92278*1.92278*1.92278*1.92278
06/04/2010 15:45:00*1.92278*1.91849*1.92278*1.91849
06/04/2010 15:50:00*1.91849*1.91849*1.91849*1.91849
06/04/2010 15:55:00*1.91849*1.91849*1.91849*1.91849
06/04/2010 16:00:00*1.91849*1.91909*1.91909*1.91849
