06/02/2010 17:05:00*1.93039*1.93039*1.93039*1.93039
06/02/2010 17:10:00*1.93039*1.93039*1.93039*1.93039
06/02/2010 17:15:00*1.93039*1.93039*1.93039*1.93039
06/02/2010 17:20:00*1.93039*1.93039*1.93039*1.93039
06/02/2010 17:25:00*1.93039*1.92959*1.93039*1.92959
06/02/2010 17:30:00*1.92959*1.93059*1.93059*1.92959
06/02/2010 17:35:00*1.93059*1.93049*1.93059*1.93049
06/02/2010 17:40:00*1.93049*1.93049*1.93049*1.93049
06/02/2010 17:45:00*1.93049*1.93109*1.93109*1.93049
06/02/2010 17:50:00*1.93109*1.93109*1.93109*1.93109
06/02/2010 17:55:00*1.93109*1.93109*1.93109*1.93109
06/02/2010 18:00:00*1.93109*1.93109*1.93109*1.93109
06/02/2010 18:05:00*1.93109*1.93019*1.93109*1.93019
06/02/2010 18:10:00*1.93019*1.93019*1.93019*1.93019
06/02/2010 18:15:00*1.93019*1.93019*1.93019*1.93019
06/02/2010 18:20:00*1.93019*1.93019*1.93019*1.93019
06/02/2010 18:25:00*1.93019*1.93019*1.93019*1.93019
06/02/2010 18:30:00*1.93019*1.93019*1.93019*1.93019
06/02/2010 18:35:00*1.93019*1.93019*1.93019*1.93019
06/02/2010 18:40:00*1.93019*1.92929*1.93019*1.92929
06/02/2010 18:45:00*1.92929*1.92929*1.92929*1.92929
06/02/2010 18:50:00*1.92929*1.92929*1.92929*1.92929
06/02/2010 18:55:00*1.92929*1.92929*1.92929*1.92929
06/02/2010 19:00:00*1.92929*1.92929*1.92929*1.92929
06/02/2010 19:05:00*1.92929*1.92899*1.92929*1.92899
06/02/2010 19:10:00*1.92899*1.92899*1.92899*1.92899
06/02/2010 19:15:00*1.92899*1.92899*1.92899*1.92899
06/02/2010 19:20:00*1.92899*1.92899*1.92899*1.92899
06/02/2010 19:25:00*1.92899*1.92929*1.92929*1.92899
06/02/2010 19:30:00*1.92929*1.92929*1.92929*1.92929
06/02/2010 19:35:00*1.92929*1.92929*1.92929*1.92929
06/02/2010 19:40:00*1.92929*1.92929*1.92929*1.92929
06/02/2010 19:45:00*1.92929*1.92929*1.92929*1.92929
06/02/2010 19:50:00*1.92929*1.92929*1.92929*1.92929
06/02/2010 19:55:00*1.92929*1.92929*1.92929*1.92929
06/02/2010 20:00:00*1.92929*1.92929*1.92929*1.92929
06/02/2010 20:05:00*1.92929*1.92929*1.92929*1.92929
06/02/2010 20:10:00*1.92929*1.92929*1.92929*1.92929
06/02/2010 20:15:00*1.92929*1.92929*1.92929*1.92929
06/02/2010 20:20:00*1.92929*1.92929*1.92929*1.92929
06/02/2010 20:25:00*1.92929*1.93459*1.93459*1.92929
06/02/2010 20:30:00*1.93459*1.93459*1.93459*1.93459
06/02/2010 20:35:00*1.93459*1.93289*1.93459*1.93289
06/02/2010 20:40:00*1.93289*1.93289*1.93289*1.93289
06/02/2010 20:45:00*1.93289*1.93549*1.93549*1.93289
06/02/2010 20:50:00*1.93549*1.93549*1.93549*1.93549
06/02/2010 20:55:00*1.93549*1.93549*1.93549*1.93549
06/02/2010 21:00:00*1.93549*1.93579*1.93579*1.93549
06/02/2010 21:05:00*1.93579*1.93579*1.93579*1.93579
06/02/2010 21:10:00*1.93579*1.93579*1.93579*1.93579
06/02/2010 21:15:00*1.93579*1.93769*1.93769*1.93579
06/02/2010 21:20:00*1.93769*1.93769*1.93769*1.93769
06/02/2010 21:25:00*1.93769*1.93769*1.93769*1.93769
06/02/2010 21:30:00*1.93769*1.93769*1.93769*1.93769
06/02/2010 21:35:00*1.93769*1.93769*1.93769*1.93769
06/02/2010 21:40:00*1.93769*1.93769*1.93769*1.93769
06/02/2010 21:45:00*1.93769*1.93769*1.93769*1.93769
06/02/2010 21:50:00*1.93769*1.93769*1.93769*1.93769
06/02/2010 21:55:00*1.93769*1.93769*1.93769*1.93769
06/02/2010 22:00:00*1.93769*1.93769*1.93769*1.93769
06/02/2010 22:05:00*1.93769*1.93769*1.93769*1.93769
06/02/2010 22:10:00*1.93769*1.93769*1.93769*1.93769
06/02/2010 22:15:00*1.93769*1.93769*1.93769*1.93769
06/02/2010 22:20:00*1.93769*1.93769*1.93769*1.93769
06/02/2010 22:25:00*1.93769*1.93769*1.93769*1.93769
06/02/2010 22:30:00*1.93769*1.93769*1.93769*1.93769
06/02/2010 22:35:00*1.93769*1.93769*1.93769*1.93769
06/02/2010 22:40:00*1.93769*1.93769*1.93769*1.93769
06/02/2010 22:45:00*1.93769*1.93769*1.93769*1.93769
06/02/2010 22:50:00*1.93769*1.93769*1.93769*1.93769
06/02/2010 22:55:00*1.93769*1.93769*1.93769*1.93769
06/02/2010 23:00:00*1.93769*1.93769*1.93769*1.93769
06/02/2010 23:05:00*1.93769*1.93769*1.93769*1.93769
06/02/2010 23:10:00*1.93769*1.93769*1.93769*1.93769
06/02/2010 23:15:00*1.93769*1.93769*1.93769*1.93769
06/02/2010 23:20:00*1.93769*1.93769*1.93769*1.93769
06/02/2010 23:25:00*1.93769*1.93769*1.93769*1.93769
06/02/2010 23:30:00*1.93769*1.93769*1.93769*1.93769
06/02/2010 23:35:00*1.93769*1.93769*1.93769*1.93769
06/02/2010 23:40:00*1.93769*1.93769*1.93769*1.93769
06/02/2010 23:45:00*1.93769*1.93769*1.93769*1.93769
06/02/2010 23:50:00*1.93769*1.93769*1.93769*1.93769
06/02/2010 23:55:00*1.93769*1.93769*1.93769*1.93769
06/03/2010 00:00:00*1.93769*1.93769*1.93769*1.93769
06/03/2010 00:05:00*1.93769*1.93769*1.93769*1.93769
06/03/2010 00:10:00*1.93769*1.93759*1.93769*1.93759
06/03/2010 00:15:00*1.93759*1.93729*1.93759*1.93729
06/03/2010 00:20:00*1.93729*1.93669*1.93729*1.93669
06/03/2010 00:25:00*1.93669*1.93669*1.93669*1.93669
06/03/2010 00:30:00*1.93669*1.93639*1.93669*1.93639
06/03/2010 00:35:00*1.93639*1.93699*1.93719*1.93639
06/03/2010 00:40:00*1.93699*1.93739*1.93809*1.93699
06/03/2010 00:45:00*1.93739*1.93659*1.93749*1.93659
06/03/2010 00:50:00*1.93659*1.93599*1.93689*1.93599
06/03/2010 00:55:00*1.93599*1.93279*1.93599*1.93279
06/03/2010 01:00:00*1.93279*1.93289*1.93289*1.93279
06/03/2010 01:05:00*1.93289*1.93129*1.93289*1.93129
06/03/2010 01:10:00*1.93129*1.93129*1.93129*1.93129
06/03/2010 01:15:00*1.93129*1.93129*1.93129*1.93129
06/03/2010 01:20:00*1.93129*1.93289*1.93289*1.93129
06/03/2010 01:25:00*1.93289*1.93259*1.93289*1.93249
06/03/2010 01:30:00*1.93259*1.93259*1.93259*1.93259
06/03/2010 01:35:00*1.93259*1.93329*1.93339*1.93259
06/03/2010 01:40:00*1.93329*1.93329*1.93329*1.93329
06/03/2010 01:45:00*1.93329*1.93329*1.93329*1.93329
06/03/2010 01:50:00*1.93329*1.93329*1.93329*1.93329
06/03/2010 01:55:00*1.93329*1.93329*1.93329*1.93329
06/03/2010 02:00:00*1.93329*1.93329*1.93329*1.93329
06/03/2010 02:05:00*1.93329*1.93329*1.93329*1.93329
06/03/2010 02:10:00*1.93329*1.93269*1.93329*1.93199
06/03/2010 02:15:00*1.93269*1.93269*1.93269*1.93269
06/03/2010 02:20:00*1.93269*1.93269*1.93269*1.93269
06/03/2010 02:25:00*1.93269*1.93269*1.93269*1.93269
06/03/2010 02:30:00*1.93269*1.93339*1.93339*1.93269
06/03/2010 02:35:00*1.93339*1.93339*1.93339*1.93339
06/03/2010 02:40:00*1.93339*1.93339*1.93339*1.93339
06/03/2010 02:45:00*1.93339*1.93339*1.93339*1.93339
06/03/2010 02:50:00*1.93339*1.93329*1.93339*1.93329
06/03/2010 02:55:00*1.93329*1.93116*1.93329*1.93116
06/03/2010 03:00:00*1.93116*1.93131*1.93139*1.93099
06/03/2010 03:05:00*1.93131*1.93131*1.93131*1.93131
06/03/2010 03:10:00*1.93131*1.93189*1.93189*1.93131
06/03/2010 03:15:00*1.93189*1.93169*1.93189*1.93169
06/03/2010 03:20:00*1.93169*1.93162*1.93192*1.93162
06/03/2010 03:25:00*1.93162*1.93162*1.93162*1.93162
06/03/2010 03:30:00*1.93162*1.93049*1.93162*1.93049
06/03/2010 03:35:00*1.93049*1.93219*1.93219*1.93049
06/03/2010 03:40:00*1.93219*1.93219*1.93219*1.93219
06/03/2010 03:45:00*1.93219*1.9317*1.93232*1.9317
06/03/2010 03:50:00*1.9317*1.93134*1.93176*1.93129
06/03/2010 03:55:00*1.93134*1.93149*1.93149*1.93109
06/03/2010 04:00:00*1.93149*1.93119*1.93179*1.93119
06/03/2010 04:05:00*1.93119*1.93019*1.93119*1.93019
06/03/2010 04:10:00*1.93019*1.93019*1.93019*1.93019
06/03/2010 04:15:00*1.93019*1.93019*1.93019*1.93019
06/03/2010 04:20:00*1.93019*1.9325*1.93271*1.93019
06/03/2010 04:25:00*1.9325*1.93345*1.93345*1.9325
06/03/2010 04:30:00*1.93345*1.9343*1.93459*1.93345
06/03/2010 04:35:00*1.9343*1.9343*1.9343*1.9343
06/03/2010 04:40:00*1.9343*1.93222*1.9343*1.93222
06/03/2010 04:45:00*1.93222*1.93239*1.93259*1.93159
06/03/2010 04:50:00*1.93239*1.93159*1.93239*1.93159
06/03/2010 04:55:00*1.93159*1.93159*1.93159*1.93159
06/03/2010 05:00:00*1.93159*1.93177*1.93177*1.93159
06/03/2010 05:05:00*1.93177*1.93177*1.93177*1.93177
06/03/2010 05:10:00*1.93177*1.9332*1.93339*1.93177
06/03/2010 05:15:00*1.9332*1.93229*1.9332*1.93219
06/03/2010 05:20:00*1.93229*1.93348*1.93388*1.93229
06/03/2010 05:25:00*1.93348*1.93222*1.93348*1.93222
06/03/2010 05:30:00*1.93222*1.93363*1.93363*1.93222
06/03/2010 05:35:00*1.93363*1.93349*1.93363*1.93349
06/03/2010 05:40:00*1.93349*1.93349*1.93349*1.93349
06/03/2010 05:45:00*1.93349*1.93359*1.93359*1.93349
06/03/2010 05:50:00*1.93359*1.93319*1.93359*1.93319
06/03/2010 05:55:00*1.93319*1.93319*1.93319*1.93319
06/03/2010 06:00:00*1.93319*1.93359*1.9336*1.93319
06/03/2010 06:05:00*1.93359*1.93327*1.9339*1.93327
06/03/2010 06:10:00*1.93327*1.93359*1.93359*1.93327
06/03/2010 06:15:00*1.93359*1.93188*1.93359*1.93188
06/03/2010 06:20:00*1.93188*1.9321*1.93236*1.93188
06/03/2010 06:25:00*1.9321*1.93133*1.9321*1.93104
06/03/2010 06:30:00*1.93133*1.93129*1.93139*1.93129
06/03/2010 06:35:00*1.93129*1.93119*1.93129*1.93099
06/03/2010 06:40:00*1.93119*1.93119*1.93129*1.93119
06/03/2010 06:45:00*1.93119*1.93099*1.93119*1.93079
06/03/2010 06:50:00*1.93099*1.93059*1.93099*1.93049
06/03/2010 06:55:00*1.93059*1.93049*1.93059*1.93039
06/03/2010 07:00:00*1.93049*1.93049*1.93049*1.93049
06/03/2010 07:05:00*1.93049*1.92989*1.93069*1.92989
06/03/2010 07:10:00*1.92989*1.92959*1.92989*1.92939
06/03/2010 07:15:00*1.92959*1.92959*1.92959*1.92959
06/03/2010 07:20:00*1.92959*1.93119*1.93119*1.92959
06/03/2010 07:25:00*1.93119*1.93149*1.93149*1.93109
06/03/2010 07:30:00*1.93149*1.93149*1.93149*1.93149
06/03/2010 07:35:00*1.93149*1.93149*1.93149*1.93149
06/03/2010 07:40:00*1.93149*1.93149*1.93159*1.93149
06/03/2010 07:45:00*1.93149*1.93249*1.93249*1.93149
06/03/2010 07:50:00*1.93249*1.93239*1.93249*1.93239
06/03/2010 07:55:00*1.93239*1.93319*1.93319*1.93239
06/03/2010 08:00:00*1.93319*1.93129*1.93319*1.93129
06/03/2010 08:05:00*1.93129*1.93029*1.93129*1.93029
06/03/2010 08:10:00*1.93029*1.93189*1.93189*1.93029
06/03/2010 08:15:00*1.93189*1.93149*1.93189*1.93149
06/03/2010 08:20:00*1.93149*1.93169*1.93169*1.93119
06/03/2010 08:25:00*1.93169*1.93169*1.93169*1.93169
06/03/2010 08:30:00*1.93169*1.93089*1.93169*1.93089
06/03/2010 08:35:00*1.93089*1.93089*1.93089*1.93089
06/03/2010 08:40:00*1.93089*1.93169*1.93169*1.93089
06/03/2010 08:45:00*1.93169*1.93149*1.93169*1.93149
06/03/2010 08:50:00*1.93149*1.93149*1.93149*1.93149
06/03/2010 08:55:00*1.93149*1.93149*1.93149*1.93149
06/03/2010 09:00:00*1.93149*1.93289*1.93289*1.93149
06/03/2010 09:05:00*1.93289*1.93299*1.93299*1.93279
06/03/2010 09:10:00*1.93299*1.93309*1.93309*1.93299
06/03/2010 09:15:00*1.93309*1.93309*1.93329*1.93309
06/03/2010 09:20:00*1.93309*1.93339*1.93339*1.93309
06/03/2010 09:25:00*1.93339*1.93289*1.93339*1.93289
06/03/2010 09:30:00*1.93289*1.93199*1.93289*1.93179
06/03/2010 09:35:00*1.93199*1.93079*1.93199*1.93079
06/03/2010 09:40:00*1.93079*1.93069*1.93079*1.93069
06/03/2010 09:45:00*1.93069*1.93069*1.93069*1.93069
06/03/2010 09:50:00*1.93069*1.93069*1.93069*1.93069
06/03/2010 09:55:00*1.93069*1.93069*1.93069*1.93069
06/03/2010 10:00:00*1.93069*1.93109*1.93129*1.93069
06/03/2010 10:05:00*1.93109*1.93109*1.93109*1.93109
06/03/2010 10:10:00*1.93109*1.93109*1.93109*1.93109
06/03/2010 10:15:00*1.93109*1.93109*1.93109*1.93109
06/03/2010 10:20:00*1.93109*1.93109*1.93109*1.93109
06/03/2010 10:25:00*1.93109*1.93109*1.93109*1.93109
06/03/2010 10:30:00*1.93109*1.93109*1.93109*1.93109
06/03/2010 10:35:00*1.93109*1.93109*1.93109*1.93109
06/03/2010 10:40:00*1.93109*1.93109*1.93109*1.93109
06/03/2010 10:45:00*1.93109*1.93109*1.93109*1.93109
06/03/2010 10:50:00*1.93109*1.93109*1.93109*1.93109
06/03/2010 10:55:00*1.93109*1.93109*1.93109*1.93109
06/03/2010 11:00:00*1.93109*1.92789*1.93109*1.92789
06/03/2010 11:05:00*1.92789*1.92889*1.92899*1.92789
06/03/2010 11:10:00*1.92889*1.92919*1.92919*1.92889
06/03/2010 11:15:00*1.92919*1.92949*1.92949*1.92919
06/03/2010 11:20:00*1.92949*1.93019*1.93019*1.92949
06/03/2010 11:25:00*1.93019*1.93049*1.93049*1.93019
06/03/2010 11:30:00*1.93049*1.92959*1.93049*1.92959
06/03/2010 11:35:00*1.92959*1.92959*1.93049*1.92959
06/03/2010 11:40:00*1.92959*1.92979*1.92989*1.92909
06/03/2010 11:45:00*1.92979*1.93159*1.93159*1.92909
06/03/2010 11:50:00*1.93159*1.93029*1.93179*1.93029
06/03/2010 11:55:00*1.93029*1.93019*1.93079*1.93019
06/03/2010 12:00:00*1.93019*1.93239*1.93239*1.93019
06/03/2010 12:05:00*1.93239*1.93239*1.93239*1.93189
06/03/2010 12:10:00*1.93239*1.93539*1.93539*1.93239
06/03/2010 12:15:00*1.93539*1.93519*1.93539*1.93519
06/03/2010 12:20:00*1.93519*1.93589*1.93589*1.93519
06/03/2010 12:25:00*1.93589*1.93769*1.93769*1.93589
06/03/2010 12:30:00*1.93769*1.93749*1.93769*1.93749
06/03/2010 12:35:00*1.93749*1.93542*1.93749*1.93542
06/03/2010 12:40:00*1.93542*1.93542*1.93542*1.93542
06/03/2010 12:45:00*1.93542*1.93267*1.93542*1.93267
06/03/2010 12:50:00*1.93267*1.93583*1.93583*1.93267
06/03/2010 12:55:00*1.93583*1.93291*1.93619*1.93291
06/03/2010 13:00:00*1.93291*1.93291*1.93291*1.93291
06/03/2010 13:05:00*1.93291*1.93359*1.93389*1.93291
06/03/2010 13:10:00*1.93359*1.93499*1.93499*1.93359
06/03/2010 13:15:00*1.93499*1.93479*1.93509*1.93479
06/03/2010 13:20:00*1.93479*1.93529*1.93529*1.93479
06/03/2010 13:25:00*1.93529*1.93549*1.93549*1.93529
06/03/2010 13:30:00*1.93549*1.93679*1.93679*1.93549
06/03/2010 13:35:00*1.93679*1.93699*1.9377*1.93679
06/03/2010 13:40:00*1.93699*1.93804*1.93813*1.93699
06/03/2010 13:45:00*1.93804*1.93785*1.93804*1.93785
06/03/2010 13:50:00*1.93785*1.93379*1.93785*1.93379
06/03/2010 13:55:00*1.93379*1.93479*1.93479*1.93319
06/03/2010 14:00:00*1.93479*1.93319*1.93479*1.93299
06/03/2010 14:05:00*1.93319*1.93431*1.93431*1.93319
06/03/2010 14:10:00*1.93431*1.93709*1.93765*1.93431
06/03/2010 14:15:00*1.93709*1.93509*1.93709*1.93459
06/03/2010 14:20:00*1.93509*1.93549*1.93549*1.93459
06/03/2010 14:25:00*1.93549*1.93323*1.93549*1.93299
06/03/2010 14:30:00*1.93323*1.93289*1.93439*1.93279
06/03/2010 14:35:00*1.93289*1.93319*1.93359*1.93289
06/03/2010 14:40:00*1.93319*1.93304*1.93419*1.93304
06/03/2010 14:45:00*1.93304*1.93379*1.93379*1.93304
06/03/2010 14:50:00*1.93379*1.9333*1.93379*1.9333
06/03/2010 14:55:00*1.9333*1.93255*1.9333*1.93255
06/03/2010 15:00:00*1.93255*1.93169*1.93255*1.93169
06/03/2010 15:05:00*1.93169*1.9318*1.93213*1.93169
06/03/2010 15:10:00*1.9318*1.93159*1.9318*1.93139
06/03/2010 15:15:00*1.93159*1.93036*1.93159*1.93029
06/03/2010 15:20:00*1.93036*1.93089*1.93259*1.93036
06/03/2010 15:25:00*1.93089*1.93049*1.93089*1.93049
06/03/2010 15:30:00*1.93049*1.93029*1.93049*1.92979
06/03/2010 15:35:00*1.93029*1.93005*1.93029*1.93005
06/03/2010 15:40:00*1.93005*1.9298*1.93005*1.9298
06/03/2010 15:45:00*1.9298*1.92951*1.9298*1.92951
06/03/2010 15:50:00*1.92951*1.92913*1.92951*1.92913
06/03/2010 15:55:00*1.92913*1.92989*1.92989*1.92902
06/03/2010 16:00:00*1.92989*1.92989*1.92989*1.92989
06/03/2010 16:05:00*1.92989*1.92916*1.92989*1.92903
06/03/2010 16:10:00*1.92916*1.92889*1.92916*1.92889
06/03/2010 16:15:00*1.92889*1.92869*1.92889*1.92869
06/03/2010 16:20:00*1.92869*1.92669*1.92869*1.92659
06/03/2010 16:25:00*1.92669*1.92759*1.92759*1.92669
06/03/2010 16:30:00*1.92759*1.92849*1.92863*1.92759
06/03/2010 16:35:00*1.92849*1.92799*1.92879*1.92799
06/03/2010 16:40:00*1.92799*1.92859*1.92859*1.92799
06/03/2010 16:45:00*1.92859*1.92789*1.92859*1.92789
06/03/2010 16:50:00*1.92789*1.92809*1.92809*1.92789
06/03/2010 16:55:00*1.92809*1.92819*1.92819*1.92809
06/03/2010 17:00:00*1.92819*1.92809*1.92819*1.92808
