06/01/2010 17:05:00*1.93569*1.93659*1.93659*1.92929
06/01/2010 17:10:00*1.93659*1.92929*1.93679*1.92929
06/01/2010 17:15:00*1.92929*1.92929*1.92929*1.92929
06/01/2010 17:20:00*1.92929*1.92929*1.92929*1.92929
06/01/2010 17:25:00*1.92929*1.92929*1.92929*1.92929
06/01/2010 17:30:00*1.92929*1.92759*1.92929*1.92759
06/01/2010 17:35:00*1.92759*1.92759*1.92759*1.92759
06/01/2010 17:40:00*1.92759*1.92649*1.92759*1.92649
06/01/2010 17:45:00*1.92649*1.92649*1.92649*1.92649
06/01/2010 17:50:00*1.92649*1.92649*1.92649*1.92649
06/01/2010 17:55:00*1.92649*1.92489*1.92649*1.92489
06/01/2010 18:00:00*1.92489*1.92679*1.92679*1.92489
06/01/2010 18:05:00*1.92679*1.92879*1.92879*1.92679
06/01/2010 18:10:00*1.92879*1.92879*1.92879*1.92879
06/01/2010 18:15:00*1.92879*1.92879*1.92879*1.92879
06/01/2010 18:20:00*1.92879*1.92879*1.92879*1.92879
06/01/2010 18:25:00*1.92879*1.92879*1.92879*1.92879
06/01/2010 18:30:00*1.92879*1.93099*1.93099*1.92879
06/01/2010 18:35:00*1.93099*1.93409*1.93409*1.93099
06/01/2010 18:40:00*1.93409*1.93409*1.93409*1.93409
06/01/2010 18:45:00*1.93409*1.92989*1.93409*1.92989
06/01/2010 18:50:00*1.92989*1.93019*1.93019*1.92989
06/01/2010 18:55:00*1.93019*1.93019*1.93019*1.93019
06/01/2010 19:00:00*1.93019*1.93247*1.93247*1.93019
06/01/2010 19:05:00*1.93247*1.93247*1.93247*1.93247
06/01/2010 19:10:00*1.93247*1.93247*1.93247*1.93247
06/01/2010 19:15:00*1.93247*1.93247*1.93247*1.93247
06/01/2010 19:20:00*1.93247*1.93247*1.93247*1.93247
06/01/2010 19:25:00*1.93247*1.93247*1.93247*1.93247
06/01/2010 19:30:00*1.93247*1.93247*1.93247*1.93247
06/01/2010 19:35:00*1.93247*1.93247*1.93247*1.93247
06/01/2010 19:40:00*1.93247*1.93247*1.93247*1.93247
06/01/2010 19:45:00*1.93247*1.93247*1.93247*1.93247
06/01/2010 19:50:00*1.93247*1.93247*1.93247*1.93247
06/01/2010 19:55:00*1.93247*1.93247*1.93247*1.93247
06/01/2010 20:00:00*1.93247*1.93247*1.93247*1.93247
06/01/2010 20:05:00*1.93247*1.93247*1.93247*1.93247
06/01/2010 20:10:00*1.93247*1.93247*1.93247*1.93247
06/01/2010 20:15:00*1.93247*1.93247*1.93247*1.93247
06/01/2010 20:20:00*1.93247*1.92916*1.93247*1.92916
06/01/2010 20:25:00*1.92916*1.92861*1.92916*1.92861
06/01/2010 20:30:00*1.92861*1.9287*1.9287*1.92853
06/01/2010 20:35:00*1.9287*1.92976*1.92976*1.9287
06/01/2010 20:40:00*1.92976*1.92871*1.92976*1.92871
06/01/2010 20:45:00*1.92871*1.92871*1.92871*1.92871
06/01/2010 20:50:00*1.92871*1.92871*1.92871*1.92871
06/01/2010 20:55:00*1.92871*1.93466*1.93466*1.92871
06/01/2010 21:00:00*1.93466*1.93466*1.93466*1.93466
06/01/2010 21:05:00*1.93466*1.93466*1.93466*1.93466
06/01/2010 21:10:00*1.93466*1.93545*1.9356*1.93466
06/01/2010 21:15:00*1.93545*1.93545*1.93545*1.93545
06/01/2010 21:20:00*1.93545*1.93378*1.93545*1.93378
06/01/2010 21:25:00*1.93378*1.93378*1.93378*1.93378
06/01/2010 21:30:00*1.93378*1.93378*1.93378*1.93378
06/01/2010 21:35:00*1.93378*1.9377*1.9377*1.93378
06/01/2010 21:40:00*1.9377*1.93849*1.93849*1.9377
06/01/2010 21:45:00*1.93849*1.93849*1.93849*1.93849
06/01/2010 21:50:00*1.93849*1.93849*1.93849*1.93849
06/01/2010 21:55:00*1.93849*1.93849*1.93849*1.93849
06/01/2010 22:00:00*1.93849*1.93849*1.93849*1.93849
06/01/2010 22:05:00*1.93849*1.93849*1.93849*1.93849
06/01/2010 22:10:00*1.93849*1.93692*1.93849*1.93692
06/01/2010 22:15:00*1.93692*1.93692*1.93692*1.93692
06/01/2010 22:20:00*1.93692*1.93858*1.93858*1.93692
06/01/2010 22:25:00*1.93858*1.93858*1.93858*1.93858
06/01/2010 22:30:00*1.93858*1.93921*1.93921*1.93858
06/01/2010 22:35:00*1.93921*1.93789*1.93921*1.93789
06/01/2010 22:40:00*1.93789*1.93789*1.93789*1.93789
06/01/2010 22:45:00*1.93789*1.93591*1.93789*1.93591
06/01/2010 22:50:00*1.93591*1.93591*1.93591*1.93591
06/01/2010 22:55:00*1.93591*1.93399*1.93591*1.93399
06/01/2010 23:00:00*1.93399*1.93399*1.93399*1.93399
06/01/2010 23:05:00*1.93399*1.93559*1.93559*1.93399
06/01/2010 23:10:00*1.93559*1.93559*1.93559*1.93559
06/01/2010 23:15:00*1.93559*1.93559*1.93559*1.93559
06/01/2010 23:20:00*1.93559*1.93559*1.93559*1.93559
06/01/2010 23:25:00*1.93559*1.93559*1.93559*1.93559
06/01/2010 23:30:00*1.93559*1.93559*1.93559*1.93559
06/01/2010 23:35:00*1.93559*1.93559*1.93559*1.93559
06/01/2010 23:40:00*1.93559*1.93396*1.93559*1.93396
06/01/2010 23:45:00*1.93396*1.93396*1.93396*1.93396
06/01/2010 23:50:00*1.93396*1.93396*1.93396*1.93396
06/01/2010 23:55:00*1.93396*1.93396*1.93396*1.93396
06/02/2010 00:00:00*1.93396*1.93396*1.93396*1.93396
06/02/2010 00:05:00*1.93396*1.93396*1.93396*1.93396
06/02/2010 00:10:00*1.93396*1.93396*1.93396*1.93396
06/02/2010 00:15:00*1.93396*1.93165*1.93396*1.93141
06/02/2010 00:20:00*1.93165*1.93213*1.93217*1.93165
06/02/2010 00:25:00*1.93213*1.93173*1.93213*1.93173
06/02/2010 00:30:00*1.93173*1.93173*1.93173*1.93173
06/02/2010 00:35:00*1.93173*1.9293*1.93173*1.9293
06/02/2010 00:40:00*1.9293*1.9293*1.9293*1.9293
06/02/2010 00:45:00*1.9293*1.93009*1.93009*1.9293
06/02/2010 00:50:00*1.93009*1.93009*1.93009*1.93009
06/02/2010 00:55:00*1.93009*1.93159*1.93159*1.93009
06/02/2010 01:00:00*1.93159*1.93289*1.93289*1.93159
06/02/2010 01:05:00*1.93289*1.93289*1.93289*1.93289
06/02/2010 01:10:00*1.93289*1.93289*1.93289*1.93289
06/02/2010 01:15:00*1.93289*1.93095*1.93289*1.93095
06/02/2010 01:20:00*1.93095*1.93095*1.93095*1.93095
06/02/2010 01:25:00*1.93095*1.93095*1.93095*1.93095
06/02/2010 01:30:00*1.93095*1.93095*1.93095*1.93095
06/02/2010 01:35:00*1.93095*1.93435*1.93435*1.93095
06/02/2010 01:40:00*1.93435*1.93329*1.93435*1.93329
06/02/2010 01:45:00*1.93329*1.93389*1.93389*1.93329
06/02/2010 01:50:00*1.93389*1.93389*1.93389*1.93389
06/02/2010 01:55:00*1.93389*1.93439*1.93469*1.93389
06/02/2010 02:00:00*1.93439*1.93509*1.93509*1.93369
06/02/2010 02:05:00*1.93509*1.93476*1.93509*1.93447
06/02/2010 02:10:00*1.93476*1.93396*1.93476*1.93396
06/02/2010 02:15:00*1.93396*1.93333*1.9344*1.93333
06/02/2010 02:20:00*1.93333*1.93333*1.93333*1.93333
06/02/2010 02:25:00*1.93333*1.93333*1.93333*1.93333
06/02/2010 02:30:00*1.93333*1.93354*1.93354*1.93333
06/02/2010 02:35:00*1.93354*1.93354*1.93354*1.93354
06/02/2010 02:40:00*1.93354*1.93354*1.93354*1.93354
06/02/2010 02:45:00*1.93354*1.93354*1.93354*1.93354
06/02/2010 02:50:00*1.93354*1.93449*1.93489*1.93354
06/02/2010 02:55:00*1.93449*1.93449*1.93449*1.93449
06/02/2010 03:00:00*1.93449*1.93199*1.93449*1.93199
06/02/2010 03:05:00*1.93199*1.93199*1.93199*1.93199
06/02/2010 03:10:00*1.93199*1.9302*1.93199*1.9302
06/02/2010 03:15:00*1.9302*1.92932*1.9302*1.92932
06/02/2010 03:20:00*1.92932*1.92969*1.92969*1.92932
06/02/2010 03:25:00*1.92969*1.92969*1.92969*1.92969
06/02/2010 03:30:00*1.92969*1.93359*1.93359*1.92969
06/02/2010 03:35:00*1.93359*1.93329*1.93359*1.93329
06/02/2010 03:40:00*1.93329*1.93282*1.93329*1.93282
06/02/2010 03:45:00*1.93282*1.93324*1.93324*1.93187
06/02/2010 03:50:00*1.93324*1.9331*1.93324*1.933
06/02/2010 03:55:00*1.9331*1.93199*1.9331*1.93189
06/02/2010 04:00:00*1.93199*1.93081*1.93199*1.93081
06/02/2010 04:05:00*1.93081*1.93151*1.93151*1.93081
06/02/2010 04:10:00*1.93151*1.9305*1.93151*1.9305
06/02/2010 04:15:00*1.9305*1.93158*1.93158*1.9305
06/02/2010 04:20:00*1.93158*1.93124*1.93179*1.93113
06/02/2010 04:25:00*1.93124*1.93171*1.93176*1.93124
06/02/2010 04:30:00*1.93171*1.93171*1.93171*1.93171
06/02/2010 04:35:00*1.93171*1.93213*1.93265*1.93171
06/02/2010 04:40:00*1.93213*1.93203*1.93219*1.93203
06/02/2010 04:45:00*1.93203*1.93179*1.93203*1.93171
06/02/2010 04:50:00*1.93179*1.93219*1.93239*1.93118
06/02/2010 04:55:00*1.93219*1.93186*1.93249*1.93176
06/02/2010 05:00:00*1.93186*1.93299*1.93299*1.93186
06/02/2010 05:05:00*1.93299*1.93239*1.93299*1.93239
06/02/2010 05:10:00*1.93239*1.93162*1.93239*1.9312
06/02/2010 05:15:00*1.93162*1.93335*1.93335*1.93162
06/02/2010 05:20:00*1.93335*1.93269*1.93338*1.93269
06/02/2010 05:25:00*1.93269*1.93378*1.93378*1.93269
06/02/2010 05:30:00*1.93378*1.93349*1.93383*1.93349
06/02/2010 05:35:00*1.93349*1.93349*1.93403*1.93349
06/02/2010 05:40:00*1.93349*1.93429*1.93429*1.93349
06/02/2010 05:45:00*1.93429*1.93359*1.93429*1.93359
06/02/2010 05:50:00*1.93359*1.93299*1.93359*1.93299
06/02/2010 05:55:00*1.93299*1.93528*1.93651*1.93299
06/02/2010 06:00:00*1.93528*1.93426*1.93528*1.93426
06/02/2010 06:05:00*1.93426*1.93429*1.93439*1.93426
06/02/2010 06:10:00*1.93429*1.93518*1.93531*1.93429
06/02/2010 06:15:00*1.93518*1.93548*1.93551*1.93502
06/02/2010 06:20:00*1.93548*1.93543*1.93555*1.93503
06/02/2010 06:25:00*1.93543*1.93485*1.93543*1.9348
06/02/2010 06:30:00*1.93485*1.932*1.93485*1.932
06/02/2010 06:35:00*1.932*1.93308*1.93308*1.932
06/02/2010 06:40:00*1.93308*1.93308*1.93308*1.93308
06/02/2010 06:45:00*1.93308*1.93424*1.93424*1.93308
06/02/2010 06:50:00*1.93424*1.93544*1.93561*1.93424
06/02/2010 06:55:00*1.93544*1.93443*1.93544*1.93443
06/02/2010 07:00:00*1.93443*1.93428*1.9352*1.93389
06/02/2010 07:05:00*1.93428*1.93259*1.93428*1.93259
06/02/2010 07:10:00*1.93259*1.93209*1.93279*1.93209
06/02/2010 07:15:00*1.93209*1.93209*1.93209*1.93209
06/02/2010 07:20:00*1.93209*1.93059*1.93209*1.93059
06/02/2010 07:25:00*1.93059*1.93229*1.93229*1.93059
06/02/2010 07:30:00*1.93229*1.93369*1.93369*1.93229
06/02/2010 07:35:00*1.93369*1.93369*1.93369*1.93369
06/02/2010 07:40:00*1.93369*1.93279*1.93369*1.93279
06/02/2010 07:45:00*1.93279*1.93299*1.93299*1.93269
06/02/2010 07:50:00*1.93299*1.93209*1.93299*1.93209
06/02/2010 07:55:00*1.93209*1.93189*1.93209*1.93189
06/02/2010 08:00:00*1.93189*1.93159*1.93209*1.93159
06/02/2010 08:05:00*1.93159*1.93209*1.93209*1.93159
06/02/2010 08:10:00*1.93209*1.93199*1.93209*1.93199
06/02/2010 08:15:00*1.93199*1.93139*1.93199*1.93139
06/02/2010 08:20:00*1.93139*1.93139*1.93139*1.93139
06/02/2010 08:25:00*1.93139*1.93219*1.93219*1.93139
06/02/2010 08:30:00*1.93219*1.93219*1.93219*1.93219
06/02/2010 08:35:00*1.93219*1.93219*1.93219*1.93219
06/02/2010 08:40:00*1.93219*1.93219*1.93219*1.93219
06/02/2010 08:45:00*1.93219*1.93179*1.93219*1.93179
06/02/2010 08:50:00*1.93179*1.93189*1.93189*1.93179
06/02/2010 08:55:00*1.93189*1.93209*1.93209*1.93149
06/02/2010 09:00:00*1.93209*1.93119*1.93209*1.93119
06/02/2010 09:05:00*1.93119*1.93029*1.93119*1.93029
06/02/2010 09:10:00*1.93029*1.93029*1.93029*1.93029
06/02/2010 09:15:00*1.93029*1.93029*1.93029*1.93029
06/02/2010 09:20:00*1.93029*1.93029*1.93029*1.93029
06/02/2010 09:25:00*1.93029*1.93179*1.93179*1.93029
06/02/2010 09:30:00*1.93179*1.93319*1.93319*1.93179
06/02/2010 09:35:00*1.93319*1.93319*1.93319*1.93319
06/02/2010 09:40:00*1.93319*1.93319*1.93319*1.93319
06/02/2010 09:45:00*1.93319*1.93319*1.93319*1.93319
06/02/2010 09:50:00*1.93319*1.93319*1.93319*1.93319
06/02/2010 09:55:00*1.93319*1.93319*1.93319*1.93319
06/02/2010 10:00:00*1.93319*1.93319*1.93319*1.93319
06/02/2010 10:05:00*1.93319*1.93319*1.93319*1.93319
06/02/2010 10:10:00*1.93319*1.93559*1.93559*1.93319
06/02/2010 10:15:00*1.93559*1.93559*1.93559*1.93559
06/02/2010 10:20:00*1.93559*1.93559*1.93559*1.93559
06/02/2010 10:25:00*1.93559*1.93419*1.93559*1.93419
06/02/2010 10:30:00*1.93419*1.93279*1.93419*1.93279
06/02/2010 10:35:00*1.93279*1.93349*1.93349*1.93279
06/02/2010 10:40:00*1.93349*1.93209*1.93349*1.93209
06/02/2010 10:45:00*1.93209*1.93209*1.93209*1.93209
06/02/2010 10:50:00*1.93209*1.93029*1.93209*1.93029
06/02/2010 10:55:00*1.93029*1.93029*1.93029*1.93029
06/02/2010 11:00:00*1.93029*1.93029*1.93029*1.93029
06/02/2010 11:05:00*1.93029*1.93139*1.93139*1.93029
06/02/2010 11:10:00*1.93139*1.93081*1.93155*1.93081
06/02/2010 11:15:00*1.93081*1.93081*1.93081*1.93081
06/02/2010 11:20:00*1.93081*1.93081*1.93081*1.93081
06/02/2010 11:25:00*1.93081*1.92837*1.93081*1.92837
06/02/2010 11:30:00*1.92837*1.929*1.929*1.92837
06/02/2010 11:35:00*1.929*1.9283*1.929*1.9283
06/02/2010 11:40:00*1.9283*1.92793*1.9283*1.92781
06/02/2010 11:45:00*1.92793*1.92694*1.92793*1.92694
06/02/2010 11:50:00*1.92694*1.92694*1.92694*1.92694
06/02/2010 11:55:00*1.92694*1.92769*1.92858*1.92694
06/02/2010 12:00:00*1.92769*1.9285*1.9285*1.92769
06/02/2010 12:05:00*1.9285*1.9285*1.9285*1.9285
06/02/2010 12:10:00*1.9285*1.93144*1.93144*1.9285
06/02/2010 12:15:00*1.93144*1.9315*1.93167*1.93144
06/02/2010 12:20:00*1.9315*1.93049*1.9315*1.93049
06/02/2010 12:25:00*1.93049*1.93049*1.93049*1.93049
06/02/2010 12:30:00*1.93049*1.93323*1.93323*1.93049
06/02/2010 12:35:00*1.93323*1.93296*1.93323*1.93214
06/02/2010 12:40:00*1.93296*1.93338*1.93358*1.93296
06/02/2010 12:45:00*1.93338*1.93326*1.93406*1.93326
06/02/2010 12:50:00*1.93326*1.93367*1.93367*1.93284
06/02/2010 12:55:00*1.93367*1.93436*1.93436*1.93367
06/02/2010 13:00:00*1.93436*1.93419*1.93438*1.93375
06/02/2010 13:05:00*1.93419*1.93419*1.93419*1.93419
06/02/2010 13:10:00*1.93419*1.93419*1.93419*1.93419
06/02/2010 13:15:00*1.93419*1.93476*1.93476*1.93377
06/02/2010 13:20:00*1.93476*1.93476*1.93476*1.93476
06/02/2010 13:25:00*1.93476*1.93224*1.93476*1.93224
06/02/2010 13:30:00*1.93224*1.93349*1.93349*1.93224
06/02/2010 13:35:00*1.93349*1.93379*1.9339*1.93349
06/02/2010 13:40:00*1.93379*1.93409*1.93409*1.93349
06/02/2010 13:45:00*1.93409*1.93393*1.93478*1.93393
06/02/2010 13:50:00*1.93393*1.93325*1.93393*1.93211
06/02/2010 13:55:00*1.93325*1.93325*1.93325*1.93325
06/02/2010 14:00:00*1.93325*1.93299*1.93325*1.93299
06/02/2010 14:05:00*1.93299*1.93126*1.93299*1.93126
06/02/2010 14:10:00*1.93126*1.93125*1.93126*1.93125
06/02/2010 14:15:00*1.93125*1.93125*1.93125*1.93125
06/02/2010 14:20:00*1.93125*1.9304*1.93165*1.9304
06/02/2010 14:25:00*1.9304*1.9304*1.9304*1.9304
06/02/2010 14:30:00*1.9304*1.93162*1.93162*1.9304
06/02/2010 14:35:00*1.93162*1.93279*1.93331*1.93162
06/02/2010 14:40:00*1.93279*1.9326*1.93297*1.9326
06/02/2010 14:45:00*1.9326*1.9326*1.9326*1.9326
06/02/2010 14:50:00*1.9326*1.9326*1.9326*1.9326
06/02/2010 14:55:00*1.9326*1.9326*1.9326*1.9326
06/02/2010 15:00:00*1.9326*1.93095*1.9326*1.93095
06/02/2010 15:05:00*1.93095*1.93052*1.93095*1.93052
06/02/2010 15:10:00*1.93052*1.93117*1.93117*1.93052
06/02/2010 15:15:00*1.93117*1.93117*1.93117*1.93117
06/02/2010 15:20:00*1.93117*1.9312*1.9312*1.93055
06/02/2010 15:25:00*1.9312*1.9312*1.9312*1.9312
06/02/2010 15:30:00*1.9312*1.9312*1.9312*1.9312
06/02/2010 15:35:00*1.9312*1.93103*1.93152*1.93103
06/02/2010 15:40:00*1.93103*1.93121*1.93121*1.93103
06/02/2010 15:45:00*1.93121*1.93089*1.93121*1.93089
06/02/2010 15:50:00*1.93089*1.93072*1.93089*1.93072
06/02/2010 15:55:00*1.93072*1.93101*1.93101*1.93056
06/02/2010 16:00:00*1.93101*1.93101*1.93101*1.93101
06/02/2010 16:05:00*1.93101*1.93136*1.93142*1.93096
06/02/2010 16:10:00*1.93136*1.93047*1.93136*1.93027
06/02/2010 16:15:00*1.93047*1.92989*1.93047*1.92989
06/02/2010 16:20:00*1.92989*1.92999*1.92999*1.92969
06/02/2010 16:25:00*1.92999*1.92999*1.92999*1.92999
06/02/2010 16:30:00*1.92999*1.92959*1.93064*1.92959
06/02/2010 16:35:00*1.92959*1.92959*1.92959*1.92959
06/02/2010 16:40:00*1.92959*1.92999*1.92999*1.92949
06/02/2010 16:45:00*1.92999*1.92999*1.92999*1.92999
06/02/2010 16:50:00*1.92999*1.92999*1.93049*1.92999
06/02/2010 16:55:00*1.92999*1.93089*1.93089*1.92969
06/02/2010 17:00:00*1.93089*1.93039*1.93089*1.93009
