05/31/2010 17:05:00*1.93545*1.93545*1.93545*1.93545
05/31/2010 17:10:00*1.93545*1.93545*1.93545*1.93545
05/31/2010 17:15:00*1.93545*1.92899*1.93545*1.92899
05/31/2010 17:20:00*1.92899*1.92899*1.92899*1.92899
05/31/2010 17:25:00*1.92899*1.92779*1.92899*1.92779
05/31/2010 17:30:00*1.92779*1.92779*1.92779*1.92779
05/31/2010 17:35:00*1.92779*1.92779*1.92779*1.92779
05/31/2010 17:40:00*1.92779*1.92779*1.92779*1.92779
05/31/2010 17:45:00*1.92779*1.92779*1.92779*1.92779
05/31/2010 17:50:00*1.92779*1.92779*1.92779*1.92779
05/31/2010 17:55:00*1.92779*1.92779*1.92789*1.92779
05/31/2010 18:00:00*1.92779*1.92779*1.92779*1.92779
05/31/2010 18:05:00*1.92779*1.92779*1.92779*1.92779
05/31/2010 18:10:00*1.92779*1.92779*1.92779*1.92779
05/31/2010 18:15:00*1.92779*1.92779*1.92779*1.92779
05/31/2010 18:20:00*1.92779*1.92779*1.92779*1.92779
05/31/2010 18:25:00*1.92779*1.92699*1.92779*1.92699
05/31/2010 18:30:00*1.92699*1.92679*1.92699*1.92679
05/31/2010 18:35:00*1.92679*1.92679*1.92679*1.92679
05/31/2010 18:40:00*1.92679*1.92679*1.92679*1.92679
05/31/2010 18:45:00*1.92679*1.92519*1.92679*1.92519
05/31/2010 18:50:00*1.92519*1.92519*1.92519*1.92519
05/31/2010 18:55:00*1.92519*1.92519*1.92519*1.92519
05/31/2010 19:00:00*1.92519*1.92519*1.92519*1.92519
05/31/2010 19:05:00*1.92519*1.92519*1.92519*1.92519
05/31/2010 19:10:00*1.92519*1.92419*1.92519*1.92419
05/31/2010 19:15:00*1.92419*1.92419*1.92419*1.92419
05/31/2010 19:20:00*1.92419*1.92419*1.92419*1.92419
05/31/2010 19:25:00*1.92419*1.92419*1.92419*1.92419
05/31/2010 19:30:00*1.92419*1.92419*1.92419*1.92419
05/31/2010 19:35:00*1.92419*1.92419*1.92419*1.92419
05/31/2010 19:40:00*1.92419*1.92419*1.92419*1.92419
05/31/2010 19:45:00*1.92419*1.92419*1.92419*1.92419
05/31/2010 19:50:00*1.92419*1.92379*1.92419*1.92379
05/31/2010 19:55:00*1.92379*1.92379*1.92379*1.92379
05/31/2010 20:00:00*1.92379*1.92449*1.92449*1.92379
05/31/2010 20:05:00*1.92449*1.92449*1.92449*1.92449
05/31/2010 20:10:00*1.92449*1.92449*1.92449*1.92449
05/31/2010 20:15:00*1.92449*1.92129*1.92449*1.92129
05/31/2010 20:20:00*1.92129*1.92129*1.92129*1.92129
05/31/2010 20:25:00*1.92129*1.92129*1.92129*1.92129
05/31/2010 20:30:00*1.92129*1.92129*1.92129*1.92129
05/31/2010 20:35:00*1.92129*1.92179*1.92269*1.92129
05/31/2010 20:40:00*1.92179*1.92249*1.92249*1.92179
05/31/2010 20:45:00*1.92249*1.92249*1.92249*1.92249
05/31/2010 20:50:00*1.92249*1.92249*1.92249*1.92249
05/31/2010 20:55:00*1.92249*1.92249*1.92249*1.92249
05/31/2010 21:00:00*1.92249*1.92599*1.92599*1.92249
05/31/2010 21:05:00*1.92599*1.92507*1.92599*1.92507
05/31/2010 21:10:00*1.92507*1.92577*1.92577*1.92507
05/31/2010 21:15:00*1.92577*1.92669*1.92669*1.92577
05/31/2010 21:20:00*1.92669*1.927*1.927*1.92653
05/31/2010 21:25:00*1.927*1.92099*1.927*1.92099
05/31/2010 21:30:00*1.92099*1.92099*1.92099*1.92099
05/31/2010 21:35:00*1.92099*1.92339*1.92339*1.92099
05/31/2010 21:40:00*1.92339*1.92339*1.92339*1.92339
05/31/2010 21:45:00*1.92339*1.92549*1.92781*1.92339
05/31/2010 21:50:00*1.92549*1.9253*1.92549*1.9253
05/31/2010 21:55:00*1.9253*1.92611*1.92611*1.9253
05/31/2010 22:00:00*1.92611*1.92611*1.92611*1.92611
05/31/2010 22:05:00*1.92611*1.92679*1.92679*1.92611
05/31/2010 22:10:00*1.92679*1.92693*1.92693*1.92679
05/31/2010 22:15:00*1.92693*1.92693*1.92693*1.92693
05/31/2010 22:20:00*1.92693*1.92753*1.92816*1.92693
05/31/2010 22:25:00*1.92753*1.92753*1.92753*1.92753
05/31/2010 22:30:00*1.92753*1.92698*1.92753*1.92698
05/31/2010 22:35:00*1.92698*1.92638*1.92698*1.92139
05/31/2010 22:40:00*1.92638*1.92638*1.92638*1.92638
05/31/2010 22:45:00*1.92638*1.92728*1.92728*1.92638
05/31/2010 22:50:00*1.92728*1.92728*1.92728*1.92069
05/31/2010 22:55:00*1.92728*1.92728*1.92728*1.92728
05/31/2010 23:00:00*1.92728*1.9269*1.92728*1.92634
05/31/2010 23:05:00*1.9269*1.92769*1.92769*1.9269
05/31/2010 23:10:00*1.92769*1.92767*1.92769*1.92079
05/31/2010 23:15:00*1.92767*1.9283*1.9283*1.92767
05/31/2010 23:20:00*1.9283*1.9283*1.9283*1.9283
05/31/2010 23:25:00*1.9283*1.92783*1.9283*1.92783
05/31/2010 23:30:00*1.92783*1.92783*1.92783*1.92783
05/31/2010 23:35:00*1.92783*1.92783*1.92783*1.92783
05/31/2010 23:40:00*1.92783*1.92736*1.92799*1.92736
05/31/2010 23:45:00*1.92736*1.92657*1.92736*1.92657
05/31/2010 23:50:00*1.92657*1.92059*1.92657*1.92059
05/31/2010 23:55:00*1.92059*1.92722*1.92731*1.92049
06/01/2010 00:00:00*1.92722*1.92619*1.92722*1.92619
06/01/2010 00:05:00*1.92619*1.92641*1.92641*1.92619
06/01/2010 00:10:00*1.92641*1.91989*1.92663*1.91989
06/01/2010 00:15:00*1.91989*1.91979*1.92641*1.91979
06/01/2010 00:20:00*1.91979*1.92454*1.92664*1.91979
06/01/2010 00:25:00*1.92454*1.92869*1.92869*1.92454
06/01/2010 00:30:00*1.92869*1.93489*1.93489*1.92869
06/01/2010 00:35:00*1.93489*1.93459*1.93489*1.93459
06/01/2010 00:40:00*1.93459*1.93469*1.93499*1.93449
06/01/2010 00:45:00*1.93469*1.93469*1.93469*1.93469
06/01/2010 00:50:00*1.93469*1.93599*1.93599*1.93469
06/01/2010 00:55:00*1.93599*1.93549*1.93599*1.93549
06/01/2010 01:00:00*1.93549*1.93549*1.93549*1.93549
06/01/2010 01:05:00*1.93549*1.93549*1.93549*1.93549
06/01/2010 01:10:00*1.93549*1.93549*1.93549*1.93549
06/01/2010 01:15:00*1.93549*1.9341*1.93549*1.9341
06/01/2010 01:20:00*1.9341*1.9341*1.9341*1.9341
06/01/2010 01:25:00*1.9341*1.93462*1.93462*1.9341
06/01/2010 01:30:00*1.93462*1.93178*1.93557*1.93178
06/01/2010 01:35:00*1.93178*1.93528*1.93528*1.93178
06/01/2010 01:40:00*1.93528*1.93499*1.93528*1.93499
06/01/2010 01:45:00*1.93499*1.93499*1.93499*1.93499
06/01/2010 01:50:00*1.93499*1.93569*1.93569*1.93499
06/01/2010 01:55:00*1.93569*1.93389*1.93569*1.93389
06/01/2010 02:00:00*1.93389*1.93499*1.93499*1.93389
06/01/2010 02:05:00*1.93499*1.93555*1.93555*1.9342
06/01/2010 02:10:00*1.93555*1.93428*1.93555*1.93428
06/01/2010 02:15:00*1.93428*1.93399*1.93428*1.93399
06/01/2010 02:20:00*1.93399*1.93418*1.93454*1.93389
06/01/2010 02:25:00*1.93418*1.93384*1.93467*1.93384
06/01/2010 02:30:00*1.93384*1.93432*1.93457*1.93384
06/01/2010 02:35:00*1.93432*1.93591*1.93614*1.93432
06/01/2010 02:40:00*1.93591*1.93714*1.93714*1.93552
06/01/2010 02:45:00*1.93714*1.93724*1.93742*1.93714
06/01/2010 02:50:00*1.93724*1.93725*1.93754*1.93681
06/01/2010 02:55:00*1.93725*1.93598*1.93725*1.93598
06/01/2010 03:00:00*1.93598*1.93461*1.93598*1.93461
06/01/2010 03:05:00*1.93461*1.93406*1.93461*1.93406
06/01/2010 03:10:00*1.93406*1.93501*1.93513*1.93322
06/01/2010 03:15:00*1.93501*1.93546*1.93546*1.93501
06/01/2010 03:20:00*1.93546*1.93462*1.93546*1.93462
06/01/2010 03:25:00*1.93462*1.93483*1.93483*1.93462
06/01/2010 03:30:00*1.93483*1.93403*1.93483*1.93403
06/01/2010 03:35:00*1.93403*1.93291*1.93403*1.93236
06/01/2010 03:40:00*1.93291*1.93228*1.93291*1.93228
06/01/2010 03:45:00*1.93228*1.93286*1.93356*1.93228
06/01/2010 03:50:00*1.93286*1.93286*1.93286*1.93286
06/01/2010 03:55:00*1.93286*1.93241*1.93286*1.93241
06/01/2010 04:00:00*1.93241*1.9314*1.93241*1.9314
06/01/2010 04:05:00*1.9314*1.93188*1.93188*1.9314
06/01/2010 04:10:00*1.93188*1.9316*1.93188*1.9315
06/01/2010 04:15:00*1.9316*1.93146*1.9316*1.93144
06/01/2010 04:20:00*1.93146*1.93198*1.93198*1.93146
06/01/2010 04:25:00*1.93198*1.93235*1.93235*1.93198
06/01/2010 04:30:00*1.93235*1.93207*1.93299*1.93207
06/01/2010 04:35:00*1.93207*1.93169*1.93207*1.93131
06/01/2010 04:40:00*1.93169*1.92999*1.93169*1.92999
06/01/2010 04:45:00*1.92999*1.93151*1.93151*1.92999
06/01/2010 04:50:00*1.93151*1.93104*1.93151*1.93104
06/01/2010 04:55:00*1.93104*1.92813*1.93104*1.92774
06/01/2010 05:00:00*1.92813*1.92743*1.92813*1.92743
06/01/2010 05:05:00*1.92743*1.92836*1.92868*1.92743
06/01/2010 05:10:00*1.92836*1.9298*1.9298*1.92817
06/01/2010 05:15:00*1.9298*1.9298*1.9298*1.9298
06/01/2010 05:20:00*1.9298*1.9298*1.9298*1.9298
06/01/2010 05:25:00*1.9298*1.9298*1.9298*1.9298
06/01/2010 05:30:00*1.9298*1.9298*1.9298*1.9298
06/01/2010 05:35:00*1.9298*1.9298*1.9298*1.9298
06/01/2010 05:40:00*1.9298*1.92786*1.9298*1.92786
06/01/2010 05:45:00*1.92786*1.92802*1.92844*1.92786
06/01/2010 05:50:00*1.92802*1.92802*1.92802*1.92802
06/01/2010 05:55:00*1.92802*1.93112*1.93137*1.92802
06/01/2010 06:00:00*1.93112*1.93073*1.93145*1.93073
06/01/2010 06:05:00*1.93073*1.92931*1.93073*1.92857
06/01/2010 06:10:00*1.92931*1.92931*1.92931*1.92931
06/01/2010 06:15:00*1.92931*1.92966*1.92966*1.92931
06/01/2010 06:20:00*1.92966*1.92732*1.92966*1.92592
06/01/2010 06:25:00*1.92732*1.92721*1.92749*1.92721
06/01/2010 06:30:00*1.92721*1.92694*1.92721*1.9263
06/01/2010 06:35:00*1.92694*1.92525*1.92694*1.92525
06/01/2010 06:40:00*1.92525*1.92574*1.92617*1.92525
06/01/2010 06:45:00*1.92574*1.9279*1.9279*1.92574
06/01/2010 06:50:00*1.9279*1.92577*1.9279*1.92577
06/01/2010 06:55:00*1.92577*1.92679*1.92729*1.92555
06/01/2010 07:00:00*1.92679*1.92764*1.92764*1.92656
06/01/2010 07:05:00*1.92764*1.92894*1.92894*1.92764
06/01/2010 07:10:00*1.92894*1.92893*1.92894*1.92888
06/01/2010 07:15:00*1.92893*1.92893*1.92893*1.92893
06/01/2010 07:20:00*1.92893*1.92858*1.92893*1.92858
06/01/2010 07:25:00*1.92858*1.92915*1.92915*1.92858
06/01/2010 07:30:00*1.92915*1.92872*1.92915*1.92872
06/01/2010 07:35:00*1.92872*1.92904*1.92904*1.92786
06/01/2010 07:40:00*1.92904*1.92871*1.92904*1.92863
06/01/2010 07:45:00*1.92871*1.92841*1.92871*1.92841
06/01/2010 07:50:00*1.92841*1.92867*1.92867*1.92841
06/01/2010 07:55:00*1.92867*1.92915*1.92939*1.92867
06/01/2010 08:00:00*1.92915*1.92915*1.92915*1.92915
06/01/2010 08:05:00*1.92915*1.92838*1.92915*1.92838
06/01/2010 08:10:00*1.92838*1.92986*1.93013*1.92838
06/01/2010 08:15:00*1.92986*1.92855*1.92986*1.92836
06/01/2010 08:20:00*1.92855*1.92876*1.92876*1.92827
06/01/2010 08:25:00*1.92876*1.92866*1.92926*1.92866
06/01/2010 08:30:00*1.92866*1.9316*1.9316*1.92866
06/01/2010 08:35:00*1.9316*1.93279*1.93279*1.93114
06/01/2010 08:40:00*1.93279*1.93426*1.93455*1.93279
06/01/2010 08:45:00*1.93426*1.93368*1.93513*1.93368
06/01/2010 08:50:00*1.93368*1.93374*1.93374*1.93368
06/01/2010 08:55:00*1.93374*1.93336*1.93374*1.93301
06/01/2010 09:00:00*1.93336*1.93336*1.93336*1.93336
06/01/2010 09:05:00*1.93336*1.93336*1.93336*1.93336
06/01/2010 09:10:00*1.93336*1.93336*1.93336*1.93336
06/01/2010 09:15:00*1.93336*1.93336*1.93336*1.93336
06/01/2010 09:20:00*1.93336*1.93224*1.93336*1.9313
06/01/2010 09:25:00*1.93224*1.93169*1.93224*1.93133
06/01/2010 09:30:00*1.93169*1.93202*1.93232*1.93169
06/01/2010 09:35:00*1.93202*1.93159*1.93202*1.93159
06/01/2010 09:40:00*1.93159*1.93102*1.93159*1.93102
06/01/2010 09:45:00*1.93102*1.93181*1.93181*1.93102
06/01/2010 09:50:00*1.93181*1.93336*1.93336*1.93181
06/01/2010 09:55:00*1.93336*1.93292*1.93363*1.93292
06/01/2010 10:00:00*1.93292*1.93096*1.93292*1.93096
06/01/2010 10:05:00*1.93096*1.93096*1.93096*1.93096
06/01/2010 10:10:00*1.93096*1.93096*1.93096*1.93096
06/01/2010 10:15:00*1.93096*1.93096*1.93096*1.93096
06/01/2010 10:20:00*1.93096*1.93339*1.93339*1.93096
06/01/2010 10:25:00*1.93339*1.93709*1.93709*1.93339
06/01/2010 10:30:00*1.93709*1.93669*1.93709*1.93659
06/01/2010 10:35:00*1.93669*1.93669*1.93669*1.93669
06/01/2010 10:40:00*1.93669*1.93669*1.93669*1.93669
06/01/2010 10:45:00*1.93669*1.93669*1.93669*1.93669
06/01/2010 10:50:00*1.93669*1.9398*1.9398*1.93669
06/01/2010 10:55:00*1.9398*1.93809*1.9398*1.93809
06/01/2010 11:00:00*1.93809*1.93825*1.93859*1.93809
06/01/2010 11:05:00*1.93825*1.93825*1.93825*1.93825
06/01/2010 11:10:00*1.93825*1.94016*1.94105*1.93825
06/01/2010 11:15:00*1.94016*1.93963*1.94016*1.93963
06/01/2010 11:20:00*1.93963*1.93921*1.94004*1.93921
06/01/2010 11:25:00*1.93921*1.93968*1.93968*1.93921
06/01/2010 11:30:00*1.93968*1.93941*1.93968*1.93941
06/01/2010 11:35:00*1.93941*1.93942*1.93942*1.93941
06/01/2010 11:40:00*1.93942*1.93942*1.93942*1.93942
06/01/2010 11:45:00*1.93942*1.93703*1.93942*1.93703
06/01/2010 11:50:00*1.93703*1.9393*1.9393*1.93703
06/01/2010 11:55:00*1.9393*1.93795*1.9393*1.93795
06/01/2010 12:00:00*1.93795*1.93896*1.93896*1.93795
06/01/2010 12:05:00*1.93896*1.93989*1.93989*1.93896
06/01/2010 12:10:00*1.93989*1.9402*1.94034*1.93977
06/01/2010 12:15:00*1.9402*1.93967*1.94079*1.93967
06/01/2010 12:20:00*1.93967*1.93996*1.94047*1.93929
06/01/2010 12:25:00*1.93996*1.9388*1.94004*1.9388
06/01/2010 12:30:00*1.9388*1.93899*1.93958*1.9388
06/01/2010 12:35:00*1.93899*1.93795*1.93936*1.93746
06/01/2010 12:40:00*1.93795*1.93767*1.93907*1.93767
06/01/2010 12:45:00*1.93767*1.93697*1.93814*1.93501
06/01/2010 12:50:00*1.93697*1.93717*1.93717*1.93697
06/01/2010 12:55:00*1.93717*1.93803*1.93803*1.93703
06/01/2010 13:00:00*1.93803*1.93805*1.93845*1.93803
06/01/2010 13:05:00*1.93805*1.93824*1.93949*1.93718
06/01/2010 13:10:00*1.93824*1.93864*1.93864*1.93802
06/01/2010 13:15:00*1.93864*1.93688*1.93864*1.93688
06/01/2010 13:20:00*1.93688*1.93731*1.93736*1.93688
06/01/2010 13:25:00*1.93731*1.93739*1.93768*1.9365
06/01/2010 13:30:00*1.93739*1.93739*1.93739*1.93739
06/01/2010 13:35:00*1.93739*1.93705*1.93819*1.93705
06/01/2010 13:40:00*1.93705*1.93974*1.94045*1.93705
06/01/2010 13:45:00*1.93974*1.93974*1.93974*1.93974
06/01/2010 13:50:00*1.93974*1.9389*1.93974*1.93888
06/01/2010 13:55:00*1.9389*1.93813*1.9389*1.93813
06/01/2010 14:00:00*1.93813*1.93813*1.93813*1.93813
06/01/2010 14:05:00*1.93813*1.93813*1.93813*1.93813
06/01/2010 14:10:00*1.93813*1.93606*1.93813*1.93606
06/01/2010 14:15:00*1.93606*1.93307*1.93606*1.93307
06/01/2010 14:20:00*1.93307*1.93307*1.93307*1.93307
06/01/2010 14:25:00*1.93307*1.93244*1.93307*1.93244
06/01/2010 14:30:00*1.93244*1.93244*1.93244*1.93244
06/01/2010 14:35:00*1.93244*1.93244*1.93244*1.93244
06/01/2010 14:40:00*1.93244*1.93399*1.93452*1.93244
06/01/2010 14:45:00*1.93399*1.93399*1.93399*1.93399
06/01/2010 14:50:00*1.93399*1.93399*1.93399*1.93399
06/01/2010 14:55:00*1.93399*1.93318*1.93399*1.93307
06/01/2010 15:00:00*1.93318*1.93265*1.93318*1.93168
06/01/2010 15:05:00*1.93265*1.93366*1.93366*1.93198
06/01/2010 15:10:00*1.93366*1.93366*1.93366*1.93366
06/01/2010 15:15:00*1.93366*1.93366*1.93366*1.93366
06/01/2010 15:20:00*1.93366*1.93366*1.93366*1.93366
06/01/2010 15:25:00*1.93366*1.93565*1.93565*1.93366
06/01/2010 15:30:00*1.93565*1.93414*1.93565*1.93414
06/01/2010 15:35:00*1.93414*1.93514*1.93514*1.93414
06/01/2010 15:40:00*1.93514*1.93622*1.93622*1.93514
06/01/2010 15:45:00*1.93622*1.93598*1.93622*1.93518
06/01/2010 15:50:00*1.93598*1.93598*1.93598*1.93598
06/01/2010 15:55:00*1.93598*1.93736*1.93765*1.93598
06/01/2010 16:00:00*1.93736*1.93743*1.93743*1.93736
06/01/2010 16:05:00*1.93743*1.93419*1.93743*1.93019
06/01/2010 16:10:00*1.93419*1.93419*1.93439*1.93409
06/01/2010 16:15:00*1.93419*1.93086*1.93459*1.92837
06/01/2010 16:20:00*1.93086*1.93509*1.93509*1.93086
06/01/2010 16:25:00*1.93509*1.93579*1.93619*1.93509
06/01/2010 16:30:00*1.93579*1.93589*1.93589*1.93579
06/01/2010 16:35:00*1.93589*1.93659*1.93669*1.93589
06/01/2010 16:40:00*1.93659*1.93709*1.93709*1.93659
06/01/2010 16:45:00*1.93709*1.93379*1.93709*1.93319
06/01/2010 16:50:00*1.93379*1.93449*1.93479*1.93379
06/01/2010 16:55:00*1.93449*1.93009*1.93469*1.93009
06/01/2010 17:00:00*1.93009*1.93569*1.93569*1.92889
