05/30/2010 17:05:00*1.91689*1.91689*1.91689*1.91689
05/30/2010 17:10:00*1.91689*1.91689*1.91689*1.91689
05/30/2010 17:15:00*1.91689*1.91689*1.91689*1.91689
05/30/2010 17:20:00*1.91689*1.91689*1.91689*1.91689
05/30/2010 17:25:00*1.91689*1.91689*1.91689*1.91689
05/30/2010 17:30:00*1.91689*1.91689*1.91689*1.91689
05/30/2010 17:35:00*1.91689*1.91689*1.91689*1.91689
05/30/2010 17:40:00*1.91689*1.91689*1.91689*1.91689
05/30/2010 17:45:00*1.91689*1.91689*1.91689*1.91689
05/30/2010 17:50:00*1.91689*1.91689*1.91689*1.91689
05/30/2010 17:55:00*1.91689*1.91689*1.91689*1.91689
05/30/2010 18:00:00*1.91689*1.91689*1.91689*1.91689
05/30/2010 18:05:00*1.91689*1.91689*1.91689*1.91689
05/30/2010 18:10:00*1.91689*1.91689*1.91689*1.91689
05/30/2010 18:15:00*1.91689*1.91689*1.91689*1.91689
05/30/2010 18:20:00*1.91689*1.92019*1.92019*1.91689
05/30/2010 18:25:00*1.92019*1.92019*1.92019*1.92019
05/30/2010 18:30:00*1.92019*1.92019*1.92019*1.92019
05/30/2010 18:35:00*1.92019*1.92019*1.92019*1.92019
05/30/2010 18:40:00*1.92019*1.92019*1.92019*1.92019
05/30/2010 18:45:00*1.92019*1.92019*1.92019*1.92019
05/30/2010 18:50:00*1.92019*1.92019*1.92019*1.92019
05/30/2010 18:55:00*1.92019*1.92019*1.92019*1.92019
05/30/2010 19:00:00*1.92019*1.92019*1.92019*1.92019
05/30/2010 19:05:00*1.92019*1.92019*1.92019*1.92019
05/30/2010 19:10:00*1.92019*1.92183*1.92183*1.92019
05/30/2010 19:15:00*1.92183*1.92207*1.92207*1.92183
05/30/2010 19:20:00*1.92207*1.9234*1.9234*1.92207
05/30/2010 19:25:00*1.9234*1.91504*1.9234*1.91504
05/30/2010 19:30:00*1.91504*1.91504*1.91504*1.91504
05/30/2010 19:35:00*1.91504*1.91504*1.91504*1.91504
05/30/2010 19:40:00*1.91504*1.91504*1.91504*1.91504
05/30/2010 19:45:00*1.91504*1.91504*1.91504*1.91504
05/30/2010 19:50:00*1.91504*1.91504*1.91504*1.91504
05/30/2010 19:55:00*1.91504*1.91504*1.91504*1.91504
05/30/2010 20:00:00*1.91504*1.91504*1.91504*1.91504
05/30/2010 20:05:00*1.91504*1.91504*1.91504*1.91504
05/30/2010 20:10:00*1.91504*1.91504*1.91504*1.91504
05/30/2010 20:15:00*1.91504*1.91504*1.91504*1.91504
05/30/2010 20:20:00*1.91504*1.92712*1.92712*1.91504
05/30/2010 20:25:00*1.92712*1.92712*1.92712*1.92712
05/30/2010 20:30:00*1.92712*1.92712*1.92712*1.92712
05/30/2010 20:35:00*1.92712*1.92629*1.92712*1.92629
05/30/2010 20:40:00*1.92629*1.92629*1.92629*1.92629
05/30/2010 20:45:00*1.92629*1.92532*1.92629*1.92532
05/30/2010 20:50:00*1.92532*1.92271*1.92532*1.92271
05/30/2010 20:55:00*1.92271*1.92248*1.92271*1.92248
05/30/2010 21:00:00*1.92248*1.92248*1.92248*1.92248
05/30/2010 21:05:00*1.92248*1.92109*1.92248*1.92109
05/30/2010 21:10:00*1.92109*1.92448*1.92448*1.92109
05/30/2010 21:15:00*1.92448*1.92412*1.92448*1.92412
05/30/2010 21:20:00*1.92412*1.92637*1.92637*1.92412
05/30/2010 21:25:00*1.92637*1.92387*1.92637*1.92387
05/30/2010 21:30:00*1.92387*1.92372*1.92387*1.92372
05/30/2010 21:35:00*1.92372*1.92407*1.92407*1.92372
05/30/2010 21:40:00*1.92407*1.92419*1.92419*1.92407
05/30/2010 21:45:00*1.92419*1.92489*1.92489*1.92419
05/30/2010 21:50:00*1.92489*1.92497*1.92497*1.92489
05/30/2010 21:55:00*1.92497*1.92306*1.92497*1.92306
05/30/2010 22:00:00*1.92306*1.92314*1.92314*1.92286
05/30/2010 22:05:00*1.92314*1.92314*1.92314*1.92314
05/30/2010 22:10:00*1.92314*1.92314*1.92314*1.92314
05/30/2010 22:15:00*1.92314*1.92411*1.92411*1.92314
05/30/2010 22:20:00*1.92411*1.92411*1.92411*1.92411
05/30/2010 22:25:00*1.92411*1.92369*1.92411*1.92369
05/30/2010 22:30:00*1.92369*1.92369*1.92369*1.92369
05/30/2010 22:35:00*1.92369*1.92458*1.92458*1.92369
05/30/2010 22:40:00*1.92458*1.92337*1.92458*1.92337
05/30/2010 22:45:00*1.92337*1.92451*1.92451*1.92337
05/30/2010 22:50:00*1.92451*1.92079*1.92451*1.92079
05/30/2010 22:55:00*1.92079*1.92486*1.92486*1.92079
05/30/2010 23:00:00*1.92486*1.92039*1.92486*1.92039
05/30/2010 23:05:00*1.92039*1.92379*1.92389*1.92039
05/30/2010 23:10:00*1.92379*1.92379*1.92379*1.92379
05/30/2010 23:15:00*1.92379*1.92379*1.92379*1.92379
05/30/2010 23:20:00*1.92379*1.92299*1.92379*1.92299
05/30/2010 23:25:00*1.92299*1.92299*1.92299*1.92299
05/30/2010 23:30:00*1.92299*1.92299*1.92299*1.92299
05/30/2010 23:35:00*1.92299*1.92299*1.92299*1.92299
05/30/2010 23:40:00*1.92299*1.92474*1.92474*1.92299
05/30/2010 23:45:00*1.92474*1.92463*1.92474*1.92463
05/30/2010 23:50:00*1.92463*1.91999*1.92463*1.91999
05/30/2010 23:55:00*1.91999*1.91999*1.91999*1.91999
05/31/2010 00:00:00*1.91999*1.91999*1.91999*1.91999
05/31/2010 00:05:00*1.91999*1.92029*1.92029*1.91999
05/31/2010 00:10:00*1.92029*1.92237*1.92244*1.91819
05/31/2010 00:15:00*1.92237*1.92251*1.92251*1.92106
05/31/2010 00:20:00*1.92251*1.92042*1.92297*1.92042
05/31/2010 00:25:00*1.92042*1.92028*1.92042*1.92028
05/31/2010 00:30:00*1.92028*1.92007*1.92028*1.92007
05/31/2010 00:35:00*1.92007*1.92068*1.92068*1.92007
05/31/2010 00:40:00*1.92068*1.92212*1.92212*1.91809
05/31/2010 00:45:00*1.92212*1.92949*1.92949*1.92089
05/31/2010 00:50:00*1.92949*1.93205*1.93205*1.92949
05/31/2010 00:55:00*1.93205*1.92616*1.93506*1.92616
05/31/2010 01:00:00*1.92616*1.93499*1.93569*1.92566
05/31/2010 01:05:00*1.93499*1.93819*1.93819*1.93499
05/31/2010 01:10:00*1.93819*1.93969*1.93969*1.93819
05/31/2010 01:15:00*1.93969*1.93789*1.93989*1.93789
05/31/2010 01:20:00*1.93789*1.94019*1.94019*1.93789
05/31/2010 01:25:00*1.94019*1.93879*1.94019*1.93879
05/31/2010 01:30:00*1.93879*1.93919*1.93919*1.93839
05/31/2010 01:35:00*1.93919*1.94009*1.94009*1.9299
05/31/2010 01:40:00*1.94009*1.93479*1.94009*1.93479
05/31/2010 01:45:00*1.93479*1.93497*1.93497*1.93383
05/31/2010 01:50:00*1.93497*1.93429*1.93497*1.93399
05/31/2010 01:55:00*1.93429*1.93393*1.93429*1.93393
05/31/2010 02:00:00*1.93393*1.93509*1.93509*1.93393
05/31/2010 02:05:00*1.93509*1.93509*1.93509*1.93509
05/31/2010 02:10:00*1.93509*1.93549*1.93629*1.93504
05/31/2010 02:15:00*1.93549*1.93389*1.93549*1.93369
05/31/2010 02:20:00*1.93389*1.93489*1.93489*1.93389
05/31/2010 02:25:00*1.93489*1.93559*1.93579*1.93469
05/31/2010 02:30:00*1.93559*1.93619*1.93649*1.93539
05/31/2010 02:35:00*1.93619*1.93623*1.93623*1.93619
05/31/2010 02:40:00*1.93623*1.93639*1.93639*1.93539
05/31/2010 02:45:00*1.93639*1.93789*1.93789*1.93639
05/31/2010 02:50:00*1.93789*1.93789*1.93789*1.93789
05/31/2010 02:55:00*1.93789*1.93619*1.93789*1.93579
05/31/2010 03:00:00*1.93619*1.93619*1.93619*1.93619
05/31/2010 03:05:00*1.93619*1.93639*1.93641*1.93609
05/31/2010 03:10:00*1.93639*1.93809*1.93809*1.93599
05/31/2010 03:15:00*1.93809*1.93729*1.93889*1.93729
05/31/2010 03:20:00*1.93729*1.93759*1.93799*1.93729
05/31/2010 03:25:00*1.93759*1.93789*1.93809*1.93759
05/31/2010 03:30:00*1.93789*1.93679*1.93809*1.93679
05/31/2010 03:35:00*1.93679*1.93529*1.93679*1.93489
05/31/2010 03:40:00*1.93529*1.93599*1.93609*1.93529
05/31/2010 03:45:00*1.93599*1.93559*1.93599*1.93479
05/31/2010 03:50:00*1.93559*1.93599*1.93599*1.93559
05/31/2010 03:55:00*1.93599*1.93599*1.93599*1.93599
05/31/2010 04:00:00*1.93599*1.93579*1.93649*1.93579
05/31/2010 04:05:00*1.93579*1.93739*1.93739*1.93579
05/31/2010 04:10:00*1.93739*1.93679*1.93739*1.93649
05/31/2010 04:15:00*1.93679*1.93669*1.93689*1.93659
05/31/2010 04:20:00*1.93669*1.93679*1.93679*1.93629
05/31/2010 04:25:00*1.93679*1.93509*1.93679*1.93509
05/31/2010 04:30:00*1.93509*1.93589*1.93589*1.93509
05/31/2010 04:35:00*1.93589*1.93529*1.93589*1.9349
05/31/2010 04:40:00*1.93529*1.93499*1.93529*1.93499
05/31/2010 04:45:00*1.93499*1.93679*1.93679*1.93499
05/31/2010 04:50:00*1.93679*1.93629*1.93679*1.93629
05/31/2010 04:55:00*1.93629*1.93589*1.93639*1.93589
05/31/2010 05:00:00*1.93589*1.93519*1.93589*1.93519
05/31/2010 05:05:00*1.93519*1.93589*1.93589*1.93519
05/31/2010 05:10:00*1.93589*1.93629*1.93629*1.93589
05/31/2010 05:15:00*1.93629*1.93615*1.93629*1.93569
05/31/2010 05:20:00*1.93615*1.9359*1.93615*1.93588
05/31/2010 05:25:00*1.9359*1.93484*1.9359*1.9344
05/31/2010 05:30:00*1.93484*1.93441*1.93484*1.93428
05/31/2010 05:35:00*1.93441*1.93522*1.93522*1.93441
05/31/2010 05:40:00*1.93522*1.9363*1.93646*1.93454
05/31/2010 05:45:00*1.9363*1.93601*1.9363*1.93559
05/31/2010 05:50:00*1.93601*1.93605*1.93605*1.935
05/31/2010 05:55:00*1.93605*1.93503*1.93687*1.93503
05/31/2010 06:00:00*1.93503*1.93492*1.93568*1.93492
05/31/2010 06:05:00*1.93492*1.9358*1.9358*1.93492
05/31/2010 06:10:00*1.9358*1.93512*1.93626*1.93512
05/31/2010 06:15:00*1.93512*1.93552*1.93552*1.93509
05/31/2010 06:20:00*1.93552*1.93585*1.93603*1.93536
05/31/2010 06:25:00*1.93585*1.93624*1.93624*1.93573
05/31/2010 06:30:00*1.93624*1.93625*1.93625*1.93607
05/31/2010 06:35:00*1.93625*1.93606*1.93625*1.93606
05/31/2010 06:40:00*1.93606*1.93579*1.93615*1.93517
05/31/2010 06:45:00*1.93579*1.9358*1.93687*1.93518
05/31/2010 06:50:00*1.9358*1.93636*1.93663*1.93499
05/31/2010 06:55:00*1.93636*1.93589*1.93689*1.93589
05/31/2010 07:00:00*1.93589*1.93576*1.93646*1.93549
05/31/2010 07:05:00*1.93576*1.93499*1.93593*1.93499
05/31/2010 07:10:00*1.93499*1.93609*1.93609*1.93499
05/31/2010 07:15:00*1.93609*1.93459*1.93609*1.93459
05/31/2010 07:20:00*1.93459*1.93459*1.93469*1.93459
05/31/2010 07:25:00*1.93459*1.93429*1.93489*1.93399
05/31/2010 07:30:00*1.93429*1.93509*1.93509*1.93429
05/31/2010 07:35:00*1.93509*1.93559*1.93579*1.93499
05/31/2010 07:40:00*1.93559*1.93559*1.93559*1.93559
05/31/2010 07:45:00*1.93559*1.93539*1.93559*1.93509
05/31/2010 07:50:00*1.93539*1.93529*1.93539*1.93479
05/31/2010 07:55:00*1.93529*1.93559*1.93559*1.93529
05/31/2010 08:00:00*1.93559*1.93579*1.93579*1.93559
05/31/2010 08:05:00*1.93579*1.93489*1.93579*1.93469
05/31/2010 08:10:00*1.93489*1.93409*1.93489*1.93379
05/31/2010 08:15:00*1.93409*1.93539*1.93539*1.93409
05/31/2010 08:20:00*1.93539*1.93629*1.93629*1.93539
05/31/2010 08:25:00*1.93629*1.93619*1.93629*1.93589
05/31/2010 08:30:00*1.93619*1.93489*1.93619*1.93479
05/31/2010 08:35:00*1.93489*1.93469*1.93489*1.93429
05/31/2010 08:40:00*1.93469*1.93399*1.93469*1.93399
05/31/2010 08:45:00*1.93399*1.93189*1.93399*1.93189
05/31/2010 08:50:00*1.93189*1.93289*1.93299*1.93189
05/31/2010 08:55:00*1.93289*1.93259*1.93289*1.93239
05/31/2010 09:00:00*1.93259*1.93299*1.93329*1.93259
05/31/2010 09:05:00*1.93299*1.93369*1.93369*1.93269
05/31/2010 09:10:00*1.93369*1.93399*1.93409*1.93359
05/31/2010 09:15:00*1.93399*1.93369*1.93409*1.93359
05/31/2010 09:20:00*1.93369*1.93399*1.93409*1.93369
05/31/2010 09:25:00*1.93399*1.93419*1.93419*1.93379
05/31/2010 09:30:00*1.93419*1.93359*1.93419*1.93359
05/31/2010 09:35:00*1.93359*1.93369*1.93389*1.93349
05/31/2010 09:40:00*1.93369*1.93399*1.93419*1.93369
05/31/2010 09:45:00*1.93399*1.93439*1.93439*1.93399
05/31/2010 09:50:00*1.93439*1.93369*1.93439*1.93369
05/31/2010 09:55:00*1.93369*1.93409*1.93409*1.93369
05/31/2010 10:00:00*1.93409*1.93439*1.93439*1.93349
05/31/2010 10:05:00*1.93439*1.93459*1.93459*1.93439
05/31/2010 10:10:00*1.93459*1.93509*1.93519*1.93459
05/31/2010 10:15:00*1.93509*1.93509*1.93509*1.93509
05/31/2010 10:20:00*1.93509*1.93389*1.93509*1.93349
05/31/2010 10:25:00*1.93389*1.93409*1.93409*1.93369
05/31/2010 10:30:00*1.93409*1.93329*1.93409*1.93319
05/31/2010 10:35:00*1.93329*1.93339*1.93349*1.93309
05/31/2010 10:40:00*1.93339*1.93429*1.93429*1.93339
05/31/2010 10:45:00*1.93429*1.93259*1.93429*1.93249
05/31/2010 10:50:00*1.93259*1.93229*1.93279*1.93179
05/31/2010 10:55:00*1.93229*1.93169*1.93239*1.93169
05/31/2010 11:00:00*1.93169*1.93259*1.93269*1.93129
05/31/2010 11:05:00*1.93259*1.92779*1.93259*1.92779
05/31/2010 11:10:00*1.92779*1.92989*1.92999*1.92779
05/31/2010 11:15:00*1.92989*1.93234*1.93309*1.92989
05/31/2010 11:20:00*1.93234*1.93364*1.93371*1.93234
05/31/2010 11:25:00*1.93364*1.93218*1.93364*1.93181
05/31/2010 11:30:00*1.93218*1.93169*1.93218*1.93165
05/31/2010 11:35:00*1.93169*1.93139*1.93173*1.93139
05/31/2010 11:40:00*1.93139*1.93069*1.93139*1.93062
05/31/2010 11:45:00*1.93069*1.93069*1.93086*1.93069
05/31/2010 11:50:00*1.93069*1.93069*1.93069*1.93069
05/31/2010 11:55:00*1.93069*1.92979*1.93069*1.92979
05/31/2010 12:00:00*1.92979*1.92901*1.93*1.92893
05/31/2010 12:05:00*1.92901*1.92819*1.92901*1.92819
05/31/2010 12:10:00*1.92819*1.92868*1.92876*1.92799
05/31/2010 12:15:00*1.92868*1.92852*1.92868*1.92809
05/31/2010 12:20:00*1.92852*1.92815*1.92852*1.92775
05/31/2010 12:25:00*1.92815*1.93003*1.93008*1.92815
05/31/2010 12:30:00*1.93003*1.93019*1.93019*1.93003
05/31/2010 12:35:00*1.93019*1.93094*1.93094*1.93019
05/31/2010 12:40:00*1.93094*1.92999*1.93094*1.92999
05/31/2010 12:45:00*1.92999*1.93074*1.93074*1.92999
05/31/2010 12:50:00*1.93074*1.93003*1.93074*1.92964
05/31/2010 12:55:00*1.93003*1.92995*1.93017*1.92984
05/31/2010 13:00:00*1.92995*1.93127*1.93127*1.92989
05/31/2010 13:05:00*1.93127*1.93029*1.93138*1.92942
05/31/2010 13:10:00*1.93029*1.93382*1.93382*1.93029
05/31/2010 13:15:00*1.93382*1.9324*1.93382*1.93192
05/31/2010 13:20:00*1.9324*1.93119*1.9324*1.93119
05/31/2010 13:25:00*1.93119*1.92479*1.9312*1.92349
05/31/2010 13:30:00*1.92479*1.93048*1.93073*1.92479
05/31/2010 13:35:00*1.93048*1.93419*1.93511*1.93048
05/31/2010 13:40:00*1.93419*1.93439*1.93439*1.93419
05/31/2010 13:45:00*1.93439*1.93439*1.93439*1.93439
05/31/2010 13:50:00*1.93439*1.93449*1.93449*1.93429
05/31/2010 13:55:00*1.93449*1.93459*1.93509*1.93449
05/31/2010 14:00:00*1.93459*1.93459*1.93459*1.93459
05/31/2010 14:05:00*1.93459*1.93415*1.93459*1.93409
05/31/2010 14:10:00*1.93415*1.93319*1.93415*1.93319
05/31/2010 14:15:00*1.93319*1.93509*1.93509*1.93319
05/31/2010 14:20:00*1.93509*1.93599*1.93599*1.93509
05/31/2010 14:25:00*1.93599*1.93639*1.93639*1.93589
05/31/2010 14:30:00*1.93639*1.93689*1.93727*1.93639
05/31/2010 14:35:00*1.93689*1.93689*1.93689*1.93689
05/31/2010 14:40:00*1.93689*1.93579*1.93689*1.93579
05/31/2010 14:45:00*1.93579*1.93579*1.93579*1.93579
05/31/2010 14:50:00*1.93579*1.93633*1.93633*1.93579
05/31/2010 14:55:00*1.93633*1.93569*1.93633*1.93569
05/31/2010 15:00:00*1.93569*1.93759*1.93759*1.93569
05/31/2010 15:05:00*1.93759*1.93669*1.93782*1.93659
05/31/2010 15:10:00*1.93669*1.93659*1.93713*1.93659
05/31/2010 15:15:00*1.93659*1.93659*1.93659*1.93659
05/31/2010 15:20:00*1.93659*1.9383*1.9383*1.93659
05/31/2010 15:25:00*1.9383*1.9383*1.9383*1.9383
05/31/2010 15:30:00*1.9383*1.93829*1.9383*1.93829
05/31/2010 15:35:00*1.93829*1.92969*1.93829*1.92969
05/31/2010 15:40:00*1.92969*1.93009*1.93009*1.92969
05/31/2010 15:45:00*1.93009*1.92809*1.93568*1.92809
05/31/2010 15:50:00*1.92809*1.92859*1.93497*1.92809
05/31/2010 15:55:00*1.92859*1.93505*1.93526*1.92859
05/31/2010 16:00:00*1.93505*1.92869*1.93505*1.92869
05/31/2010 16:05:00*1.92869*1.92869*1.92869*1.92869
05/31/2010 16:10:00*1.92869*1.93505*1.93505*1.92869
05/31/2010 16:15:00*1.93505*1.93545*1.93545*1.93505
05/31/2010 16:20:00*1.93545*1.92799*1.93545*1.92799
05/31/2010 16:25:00*1.92799*1.92799*1.92799*1.92799
05/31/2010 16:30:00*1.92799*1.92849*1.92849*1.92799
05/31/2010 16:35:00*1.92849*1.92769*1.93521*1.92769
05/31/2010 16:40:00*1.92769*1.92779*1.92779*1.92769
05/31/2010 16:45:00*1.92779*1.93485*1.93485*1.92779
05/31/2010 16:50:00*1.93485*1.93494*1.93494*1.93474
05/31/2010 16:55:00*1.93494*1.9351*1.9351*1.93494
05/31/2010 17:00:00*1.9351*1.93545*1.93545*1.9351
