05/27/2010 17:05:00*1.92639*1.92639*1.92639*1.92639
05/27/2010 17:10:00*1.92639*1.92639*1.92639*1.92639
05/27/2010 17:15:00*1.92639*1.92639*1.92639*1.92639
05/27/2010 17:20:00*1.92639*1.92639*1.92639*1.92639
05/27/2010 17:25:00*1.92639*1.92639*1.92639*1.92639
05/27/2010 17:30:00*1.92639*1.92639*1.92639*1.92639
05/27/2010 17:35:00*1.92639*1.92639*1.92639*1.92639
05/27/2010 17:40:00*1.92639*1.92639*1.92639*1.92639
05/27/2010 17:45:00*1.92639*1.92639*1.92639*1.92639
05/27/2010 17:50:00*1.92639*1.92639*1.92639*1.92639
05/27/2010 17:55:00*1.92639*1.92449*1.92639*1.92259
05/27/2010 18:00:00*1.92449*1.92449*1.92449*1.92449
05/27/2010 18:05:00*1.92449*1.92489*1.92499*1.92449
05/27/2010 18:10:00*1.92489*1.92489*1.92489*1.92489
05/27/2010 18:15:00*1.92489*1.92489*1.92489*1.92489
05/27/2010 18:20:00*1.92489*1.92489*1.92489*1.92489
05/27/2010 18:25:00*1.92489*1.92439*1.92619*1.92439
05/27/2010 18:30:00*1.92439*1.92439*1.92439*1.92439
05/27/2010 18:35:00*1.92439*1.92439*1.92439*1.92439
05/27/2010 18:40:00*1.92439*1.92439*1.92439*1.92439
05/27/2010 18:45:00*1.92439*1.92339*1.92439*1.92339
05/27/2010 18:50:00*1.92339*1.92339*1.92339*1.92339
05/27/2010 18:55:00*1.92339*1.92339*1.92339*1.92339
05/27/2010 19:00:00*1.92339*1.92339*1.92339*1.92339
05/27/2010 19:05:00*1.92339*1.92219*1.92339*1.92199
05/27/2010 19:10:00*1.92219*1.92219*1.92219*1.92219
05/27/2010 19:15:00*1.92219*1.92219*1.92219*1.92219
05/27/2010 19:20:00*1.92219*1.92219*1.92219*1.92219
05/27/2010 19:25:00*1.92219*1.92219*1.92219*1.92219
05/27/2010 19:30:00*1.92219*1.92309*1.92329*1.92219
05/27/2010 19:35:00*1.92309*1.92299*1.92309*1.92299
05/27/2010 19:40:00*1.92299*1.92299*1.92299*1.92299
05/27/2010 19:45:00*1.92299*1.92299*1.92299*1.92299
05/27/2010 19:50:00*1.92299*1.92299*1.92299*1.92299
05/27/2010 19:55:00*1.92299*1.92649*1.92649*1.92299
05/27/2010 20:00:00*1.92649*1.92543*1.92649*1.92543
05/27/2010 20:05:00*1.92543*1.92543*1.92543*1.92543
05/27/2010 20:10:00*1.92543*1.92543*1.92543*1.92543
05/27/2010 20:15:00*1.92543*1.92389*1.92543*1.92389
05/27/2010 20:20:00*1.92389*1.92389*1.92389*1.92389
05/27/2010 20:25:00*1.92389*1.92389*1.92389*1.92389
05/27/2010 20:30:00*1.92389*1.92389*1.92389*1.92389
05/27/2010 20:35:00*1.92389*1.92389*1.92389*1.92389
05/27/2010 20:40:00*1.92389*1.92389*1.92389*1.92389
05/27/2010 20:45:00*1.92389*1.92389*1.92389*1.92389
05/27/2010 20:50:00*1.92389*1.92389*1.92389*1.92389
05/27/2010 20:55:00*1.92389*1.92089*1.92389*1.92089
05/27/2010 21:00:00*1.92089*1.92089*1.92089*1.92089
05/27/2010 21:05:00*1.92089*1.91889*1.92089*1.91889
05/27/2010 21:10:00*1.91889*1.91889*1.91889*1.91889
05/27/2010 21:15:00*1.91889*1.91725*1.91889*1.91725
05/27/2010 21:20:00*1.91725*1.91725*1.91725*1.91725
05/27/2010 21:25:00*1.91725*1.91881*1.91881*1.91725
05/27/2010 21:30:00*1.91881*1.91881*1.91881*1.91881
05/27/2010 21:35:00*1.91881*1.91881*1.91881*1.91881
05/27/2010 21:40:00*1.91881*1.91881*1.91881*1.91881
05/27/2010 21:45:00*1.91881*1.91881*1.91881*1.91881
05/27/2010 21:50:00*1.91881*1.91881*1.91881*1.91881
05/27/2010 21:55:00*1.91881*1.91881*1.91881*1.91881
05/27/2010 22:00:00*1.91881*1.91881*1.91881*1.91881
05/27/2010 22:05:00*1.91881*1.91881*1.91881*1.91881
05/27/2010 22:10:00*1.91881*1.92029*1.92029*1.91881
05/27/2010 22:15:00*1.92029*1.92029*1.92029*1.92029
05/27/2010 22:20:00*1.92029*1.92029*1.92029*1.92029
05/27/2010 22:25:00*1.92029*1.91779*1.92029*1.91779
05/27/2010 22:30:00*1.91779*1.91779*1.91779*1.91779
05/27/2010 22:35:00*1.91779*1.91699*1.91779*1.91649
05/27/2010 22:40:00*1.91699*1.91719*1.91759*1.91699
05/27/2010 22:45:00*1.91719*1.91719*1.91719*1.91719
05/27/2010 22:50:00*1.91719*1.91796*1.91796*1.91719
05/27/2010 22:55:00*1.91796*1.91719*1.91796*1.91719
05/27/2010 23:00:00*1.91719*1.91519*1.91719*1.91519
05/27/2010 23:05:00*1.91519*1.91374*1.91669*1.91374
05/27/2010 23:10:00*1.91374*1.91374*1.91374*1.91374
05/27/2010 23:15:00*1.91374*1.91563*1.91563*1.91374
05/27/2010 23:20:00*1.91563*1.91563*1.91563*1.91563
05/27/2010 23:25:00*1.91563*1.91563*1.91563*1.91563
05/27/2010 23:30:00*1.91563*1.91563*1.91563*1.91563
05/27/2010 23:35:00*1.91563*1.9159*1.9159*1.91544
05/27/2010 23:40:00*1.9159*1.9159*1.9159*1.9159
05/27/2010 23:45:00*1.9159*1.91509*1.9159*1.91509
05/27/2010 23:50:00*1.91509*1.91553*1.91553*1.91509
05/27/2010 23:55:00*1.91553*1.91553*1.91553*1.91553
05/28/2010 00:00:00*1.91553*1.91689*1.9176*1.91553
05/28/2010 00:05:00*1.91689*1.91649*1.91735*1.91649
05/28/2010 00:10:00*1.91649*1.91649*1.91649*1.91649
05/28/2010 00:15:00*1.91649*1.91649*1.91649*1.91649
05/28/2010 00:20:00*1.91649*1.91697*1.91713*1.91649
05/28/2010 00:25:00*1.91697*1.91749*1.91749*1.91697
05/28/2010 00:30:00*1.91749*1.91779*1.91779*1.91749
05/28/2010 00:35:00*1.91779*1.91809*1.91809*1.91772
05/28/2010 00:40:00*1.91809*1.91789*1.91809*1.91789
05/28/2010 00:45:00*1.91789*1.91789*1.91809*1.91769
05/28/2010 00:50:00*1.91789*1.91809*1.91839*1.91649
05/28/2010 00:55:00*1.91809*1.91809*1.91843*1.91799
05/28/2010 01:00:00*1.91809*1.91809*1.91809*1.91809
05/28/2010 01:05:00*1.91809*1.91889*1.91889*1.91809
05/28/2010 01:10:00*1.91889*1.91929*1.91929*1.91879
05/28/2010 01:15:00*1.91929*1.91969*1.91969*1.91909
05/28/2010 01:20:00*1.91969*1.92089*1.92089*1.91969
05/28/2010 01:25:00*1.92089*1.92089*1.92089*1.92089
05/28/2010 01:30:00*1.92089*1.92167*1.92172*1.92089
05/28/2010 01:35:00*1.92167*1.92279*1.92279*1.92167
05/28/2010 01:40:00*1.92279*1.92329*1.92359*1.92279
05/28/2010 01:45:00*1.92329*1.92239*1.92369*1.92239
05/28/2010 01:50:00*1.92239*1.92279*1.92329*1.92239
05/28/2010 01:55:00*1.92279*1.92415*1.92422*1.92279
05/28/2010 02:00:00*1.92415*1.92379*1.92415*1.92379
05/28/2010 02:05:00*1.92379*1.92419*1.92429*1.92379
05/28/2010 02:10:00*1.92419*1.92362*1.92419*1.92319
05/28/2010 02:15:00*1.92362*1.9252*1.9252*1.92362
05/28/2010 02:20:00*1.9252*1.92529*1.92529*1.92488
05/28/2010 02:25:00*1.92529*1.92411*1.92529*1.92411
05/28/2010 02:30:00*1.92411*1.92336*1.92411*1.92336
05/28/2010 02:35:00*1.92336*1.92468*1.92468*1.92336
05/28/2010 02:40:00*1.92468*1.92594*1.92594*1.92468
05/28/2010 02:45:00*1.92594*1.92775*1.9279*1.92594
05/28/2010 02:50:00*1.92775*1.92847*1.92858*1.92768
05/28/2010 02:55:00*1.92847*1.92863*1.92863*1.92847
05/28/2010 03:00:00*1.92863*1.92867*1.92971*1.92863
05/28/2010 03:05:00*1.92867*1.92836*1.92867*1.92836
05/28/2010 03:10:00*1.92836*1.92836*1.92836*1.92836
05/28/2010 03:15:00*1.92836*1.92797*1.92836*1.92797
05/28/2010 03:20:00*1.92797*1.92977*1.92977*1.92797
05/28/2010 03:25:00*1.92977*1.9293*1.9298*1.9293
05/28/2010 03:30:00*1.9293*1.93103*1.93103*1.9293
05/28/2010 03:35:00*1.93103*1.93103*1.93103*1.93103
05/28/2010 03:40:00*1.93103*1.929*1.93103*1.929
05/28/2010 03:45:00*1.929*1.92836*1.929*1.92836
05/28/2010 03:50:00*1.92836*1.92827*1.92836*1.92807
05/28/2010 03:55:00*1.92827*1.92818*1.92827*1.92801
05/28/2010 04:00:00*1.92818*1.92909*1.92909*1.92818
05/28/2010 04:05:00*1.92909*1.92945*1.93096*1.92909
05/28/2010 04:10:00*1.92945*1.92904*1.92945*1.92881
05/28/2010 04:15:00*1.92904*1.92908*1.92908*1.92904
05/28/2010 04:20:00*1.92908*1.92953*1.92953*1.92908
05/28/2010 04:25:00*1.92953*1.9295*1.92983*1.9295
05/28/2010 04:30:00*1.9295*1.9295*1.9295*1.9295
05/28/2010 04:35:00*1.9295*1.9295*1.9295*1.9295
05/28/2010 04:40:00*1.9295*1.9295*1.9295*1.9295
05/28/2010 04:45:00*1.9295*1.93647*1.93653*1.9295
05/28/2010 04:50:00*1.93647*1.93772*1.93772*1.93647
05/28/2010 04:55:00*1.93772*1.93772*1.93772*1.93772
05/28/2010 05:00:00*1.93772*1.93859*1.93859*1.93772
05/28/2010 05:05:00*1.93859*1.93859*1.93859*1.93859
05/28/2010 05:10:00*1.93859*1.93642*1.93859*1.93601
05/28/2010 05:15:00*1.93642*1.93637*1.9374*1.93637
05/28/2010 05:20:00*1.93637*1.93637*1.93668*1.93603
05/28/2010 05:25:00*1.93637*1.93673*1.93673*1.93634
05/28/2010 05:30:00*1.93673*1.93625*1.93673*1.93625
05/28/2010 05:35:00*1.93625*1.93548*1.93625*1.93548
05/28/2010 05:40:00*1.93548*1.9354*1.93548*1.9354
05/28/2010 05:45:00*1.9354*1.93571*1.93571*1.9354
05/28/2010 05:50:00*1.93571*1.93727*1.93727*1.93571
05/28/2010 05:55:00*1.93727*1.93723*1.93761*1.93723
05/28/2010 06:00:00*1.93723*1.93695*1.93723*1.93695
05/28/2010 06:05:00*1.93695*1.93731*1.93731*1.93695
05/28/2010 06:10:00*1.93731*1.93771*1.93771*1.93731
05/28/2010 06:15:00*1.93771*1.93704*1.93771*1.93693
05/28/2010 06:20:00*1.93704*1.93529*1.93704*1.93467
05/28/2010 06:25:00*1.93529*1.93391*1.93529*1.93319
05/28/2010 06:30:00*1.93391*1.93092*1.93391*1.9303
05/28/2010 06:35:00*1.93092*1.92923*1.93092*1.92923
05/28/2010 06:40:00*1.92923*1.92951*1.92951*1.92886
05/28/2010 06:45:00*1.92951*1.92957*1.93009*1.92951
05/28/2010 06:50:00*1.92957*1.93087*1.9309*1.92946
05/28/2010 06:55:00*1.93087*1.9309*1.93109*1.93061
05/28/2010 07:00:00*1.9309*1.93107*1.93107*1.93069
05/28/2010 07:05:00*1.93107*1.93112*1.93137*1.93044
05/28/2010 07:10:00*1.93112*1.92977*1.93112*1.92977
05/28/2010 07:15:00*1.92977*1.92977*1.92977*1.92977
05/28/2010 07:20:00*1.92977*1.92977*1.92977*1.92977
05/28/2010 07:25:00*1.92977*1.92857*1.92977*1.92857
05/28/2010 07:30:00*1.92857*1.92833*1.92878*1.92833
05/28/2010 07:35:00*1.92833*1.92908*1.92908*1.92833
05/28/2010 07:40:00*1.92908*1.92971*1.92974*1.92908
05/28/2010 07:45:00*1.92971*1.92996*1.92996*1.92953
05/28/2010 07:50:00*1.92996*1.93049*1.93049*1.92996
05/28/2010 07:55:00*1.93049*1.93067*1.93112*1.93049
05/28/2010 08:00:00*1.93067*1.93115*1.93134*1.93067
05/28/2010 08:05:00*1.93115*1.93121*1.93162*1.93115
05/28/2010 08:10:00*1.93121*1.93121*1.93121*1.93121
05/28/2010 08:15:00*1.93121*1.9304*1.93121*1.9304
05/28/2010 08:20:00*1.9304*1.92921*1.9304*1.92903
05/28/2010 08:25:00*1.92921*1.92921*1.92921*1.92921
05/28/2010 08:30:00*1.92921*1.92921*1.92921*1.92921
05/28/2010 08:35:00*1.92921*1.92921*1.92921*1.92921
05/28/2010 08:40:00*1.92921*1.92816*1.92921*1.92729
05/28/2010 08:45:00*1.92816*1.92816*1.92816*1.92816
05/28/2010 08:50:00*1.92816*1.92839*1.92839*1.92816
05/28/2010 08:55:00*1.92839*1.92652*1.92839*1.92652
05/28/2010 09:00:00*1.92652*1.92652*1.92652*1.92652
05/28/2010 09:05:00*1.92652*1.92741*1.9276*1.9264
05/28/2010 09:10:00*1.92741*1.92741*1.92741*1.92741
05/28/2010 09:15:00*1.92741*1.929*1.929*1.92741
05/28/2010 09:20:00*1.929*1.929*1.929*1.929
05/28/2010 09:25:00*1.929*1.92862*1.929*1.92862
05/28/2010 09:30:00*1.92862*1.9279*1.92862*1.92777
05/28/2010 09:35:00*1.9279*1.9279*1.9279*1.9279
05/28/2010 09:40:00*1.9279*1.9279*1.9279*1.9279
05/28/2010 09:45:00*1.9279*1.92713*1.9279*1.92713
05/28/2010 09:50:00*1.92713*1.92713*1.92713*1.92713
05/28/2010 09:55:00*1.92713*1.92713*1.92713*1.92713
05/28/2010 10:00:00*1.92713*1.92713*1.92713*1.92713
05/28/2010 10:05:00*1.92713*1.92713*1.92713*1.92713
05/28/2010 10:10:00*1.92713*1.92946*1.92953*1.92713
05/28/2010 10:15:00*1.92946*1.92946*1.92946*1.92946
05/28/2010 10:20:00*1.92946*1.92917*1.93027*1.92917
05/28/2010 10:25:00*1.92917*1.92917*1.92917*1.92917
05/28/2010 10:30:00*1.92917*1.92917*1.92917*1.92917
05/28/2010 10:35:00*1.92917*1.92917*1.92917*1.92917
05/28/2010 10:40:00*1.92917*1.92917*1.92917*1.92917
05/28/2010 10:45:00*1.92917*1.92917*1.92917*1.92917
05/28/2010 10:50:00*1.92917*1.92917*1.92917*1.92917
05/28/2010 10:55:00*1.92917*1.92917*1.92917*1.92917
05/28/2010 11:00:00*1.92917*1.92917*1.92917*1.92917
05/28/2010 11:05:00*1.92917*1.92917*1.92917*1.92917
05/28/2010 11:10:00*1.92917*1.92917*1.92917*1.92917
05/28/2010 11:15:00*1.92917*1.92917*1.92917*1.92917
05/28/2010 11:20:00*1.92917*1.92917*1.92917*1.92917
05/28/2010 11:25:00*1.92917*1.92917*1.92917*1.92917
05/28/2010 11:30:00*1.92917*1.92917*1.92917*1.92917
05/28/2010 11:35:00*1.92917*1.93296*1.93354*1.92917
05/28/2010 11:40:00*1.93296*1.9332*1.9332*1.93296
05/28/2010 11:45:00*1.9332*1.9332*1.9332*1.9332
05/28/2010 11:50:00*1.9332*1.9332*1.9332*1.9332
05/28/2010 11:55:00*1.9332*1.93285*1.9332*1.93285
05/28/2010 12:00:00*1.93285*1.93301*1.93301*1.93126
05/28/2010 12:05:00*1.93301*1.93379*1.93379*1.93301
05/28/2010 12:10:00*1.93379*1.93379*1.93379*1.93379
05/28/2010 12:15:00*1.93379*1.93429*1.93429*1.93269
05/28/2010 12:20:00*1.93429*1.93519*1.93519*1.93429
05/28/2010 12:25:00*1.93519*1.93489*1.93519*1.93459
05/28/2010 12:30:00*1.93489*1.93254*1.93489*1.93254
05/28/2010 12:35:00*1.93254*1.93213*1.93254*1.93213
05/28/2010 12:40:00*1.93213*1.93213*1.93213*1.93213
05/28/2010 12:45:00*1.93213*1.93213*1.93213*1.93213
05/28/2010 12:50:00*1.93213*1.93213*1.93213*1.93213
05/28/2010 12:55:00*1.93213*1.92936*1.93213*1.92936
05/28/2010 13:00:00*1.92936*1.92935*1.92936*1.92935
05/28/2010 13:05:00*1.92935*1.92862*1.93075*1.92862
05/28/2010 13:10:00*1.92862*1.92719*1.92888*1.92719
05/28/2010 13:15:00*1.92719*1.92511*1.92719*1.92511
05/28/2010 13:20:00*1.92511*1.92511*1.92511*1.92511
05/28/2010 13:25:00*1.92511*1.92511*1.92511*1.92511
05/28/2010 13:30:00*1.92511*1.92511*1.92511*1.92511
05/28/2010 13:35:00*1.92511*1.92511*1.92511*1.92511
05/28/2010 13:40:00*1.92511*1.92523*1.92671*1.92511
05/28/2010 13:45:00*1.92523*1.92523*1.92523*1.92523
05/28/2010 13:50:00*1.92523*1.92486*1.92566*1.92486
05/28/2010 13:55:00*1.92486*1.92643*1.92643*1.92486
05/28/2010 14:00:00*1.92643*1.92606*1.92643*1.9258
05/28/2010 14:05:00*1.92606*1.92606*1.92606*1.92606
05/28/2010 14:10:00*1.92606*1.92606*1.92606*1.92606
05/28/2010 14:15:00*1.92606*1.92606*1.92606*1.92606
05/28/2010 14:20:00*1.92606*1.92603*1.92611*1.92569
05/28/2010 14:25:00*1.92603*1.92564*1.92603*1.92564
05/28/2010 14:30:00*1.92564*1.92566*1.9258*1.92564
05/28/2010 14:35:00*1.92566*1.92566*1.92566*1.92566
05/28/2010 14:40:00*1.92566*1.92566*1.92566*1.92566
05/28/2010 14:45:00*1.92566*1.92537*1.92566*1.92537
05/28/2010 14:50:00*1.92537*1.92537*1.92537*1.92537
05/28/2010 14:55:00*1.92537*1.92374*1.92537*1.92374
05/28/2010 15:00:00*1.92374*1.92509*1.92509*1.92374
05/28/2010 15:05:00*1.92509*1.92454*1.92517*1.92376
05/28/2010 15:10:00*1.92454*1.92454*1.92454*1.92454
05/28/2010 15:15:00*1.92454*1.92629*1.92629*1.92454
05/28/2010 15:20:00*1.92629*1.92515*1.92629*1.92439
05/28/2010 15:25:00*1.92515*1.92515*1.92515*1.92515
05/28/2010 15:30:00*1.92515*1.92485*1.92515*1.92457
05/28/2010 15:35:00*1.92485*1.92449*1.92485*1.92069
05/28/2010 15:40:00*1.92449*1.92271*1.92449*1.91919
05/28/2010 15:45:00*1.92271*1.92565*1.92565*1.92271
05/28/2010 15:50:00*1.92565*1.92205*1.92565*1.92205
05/28/2010 15:55:00*1.92205*1.92115*1.92205*1.91889
05/28/2010 16:00:00*1.92115*1.92289*1.92289*1.92006
