05/26/2010 17:05:00*1.93129*1.93129*1.93129*1.93129
05/26/2010 17:10:00*1.93129*1.93129*1.93129*1.93129
05/26/2010 17:15:00*1.93129*1.93129*1.93129*1.93129
05/26/2010 17:20:00*1.93129*1.93129*1.93129*1.93129
05/26/2010 17:25:00*1.93129*1.93009*1.93129*1.92859
05/26/2010 17:30:00*1.93009*1.93009*1.93009*1.93009
05/26/2010 17:35:00*1.93009*1.93009*1.93009*1.93009
05/26/2010 17:40:00*1.93009*1.93009*1.93009*1.93009
05/26/2010 17:45:00*1.93009*1.93009*1.93009*1.93009
05/26/2010 17:50:00*1.93009*1.93009*1.93009*1.93009
05/26/2010 17:55:00*1.93009*1.93009*1.93009*1.93009
05/26/2010 18:00:00*1.93009*1.93009*1.93009*1.93009
05/26/2010 18:05:00*1.93009*1.93009*1.93009*1.93009
05/26/2010 18:10:00*1.93009*1.93009*1.93009*1.93009
05/26/2010 18:15:00*1.93009*1.93009*1.93009*1.93009
05/26/2010 18:20:00*1.93009*1.93009*1.93009*1.93009
05/26/2010 18:25:00*1.93009*1.93009*1.93009*1.93009
05/26/2010 18:30:00*1.93009*1.93009*1.93009*1.93009
05/26/2010 18:35:00*1.93009*1.93009*1.93009*1.93009
05/26/2010 18:40:00*1.93009*1.93019*1.93029*1.93009
05/26/2010 18:45:00*1.93019*1.93019*1.93019*1.93019
05/26/2010 18:50:00*1.93019*1.93029*1.93029*1.93019
05/26/2010 18:55:00*1.93029*1.93029*1.93029*1.93029
05/26/2010 19:00:00*1.93029*1.93029*1.93029*1.93029
05/26/2010 19:05:00*1.93029*1.93029*1.93029*1.93029
05/26/2010 19:10:00*1.93029*1.93029*1.93029*1.93029
05/26/2010 19:15:00*1.93029*1.93089*1.93089*1.93029
05/26/2010 19:20:00*1.93089*1.93089*1.93089*1.93089
05/26/2010 19:25:00*1.93089*1.93089*1.93089*1.93089
05/26/2010 19:30:00*1.93089*1.93089*1.93089*1.93089
05/26/2010 19:35:00*1.93089*1.93139*1.93139*1.93089
05/26/2010 19:40:00*1.93139*1.93139*1.93139*1.93139
05/26/2010 19:45:00*1.93139*1.93139*1.93139*1.93139
05/26/2010 19:50:00*1.93139*1.93139*1.93139*1.93139
05/26/2010 19:55:00*1.93139*1.93139*1.93139*1.93139
05/26/2010 20:00:00*1.93139*1.93139*1.93139*1.93139
05/26/2010 20:05:00*1.93139*1.93189*1.93189*1.93139
05/26/2010 20:10:00*1.93189*1.93189*1.93189*1.93189
05/26/2010 20:15:00*1.93189*1.93189*1.93189*1.93189
05/26/2010 20:20:00*1.93189*1.93444*1.93444*1.93189
05/26/2010 20:25:00*1.93444*1.93372*1.93444*1.93372
05/26/2010 20:30:00*1.93372*1.93372*1.93372*1.93372
05/26/2010 20:35:00*1.93372*1.93372*1.93372*1.93372
05/26/2010 20:40:00*1.93372*1.9344*1.9344*1.93372
05/26/2010 20:45:00*1.9344*1.93563*1.93563*1.9344
05/26/2010 20:50:00*1.93563*1.93563*1.93563*1.93563
05/26/2010 20:55:00*1.93563*1.93563*1.93563*1.93563
05/26/2010 21:00:00*1.93563*1.93563*1.93563*1.93563
05/26/2010 21:05:00*1.93563*1.93563*1.93563*1.93563
05/26/2010 21:10:00*1.93563*1.93563*1.93563*1.93563
05/26/2010 21:15:00*1.93563*1.93563*1.93563*1.93563
05/26/2010 21:20:00*1.93563*1.93563*1.93563*1.93563
05/26/2010 21:25:00*1.93563*1.93755*1.93755*1.93563
05/26/2010 21:30:00*1.93755*1.93755*1.93755*1.93755
05/26/2010 21:35:00*1.93755*1.93926*1.93975*1.93755
05/26/2010 21:40:00*1.93926*1.93872*1.93926*1.93872
05/26/2010 21:45:00*1.93872*1.93729*1.93872*1.93729
05/26/2010 21:50:00*1.93729*1.93729*1.93729*1.93729
05/26/2010 21:55:00*1.93729*1.93729*1.93729*1.93729
05/26/2010 22:00:00*1.93729*1.93729*1.93729*1.93729
05/26/2010 22:05:00*1.93729*1.93729*1.93729*1.93729
05/26/2010 22:10:00*1.93729*1.93729*1.93729*1.93729
05/26/2010 22:15:00*1.93729*1.93508*1.93729*1.93488
05/26/2010 22:20:00*1.93508*1.93508*1.93508*1.93508
05/26/2010 22:25:00*1.93508*1.9358*1.9358*1.93508
05/26/2010 22:30:00*1.9358*1.93537*1.9358*1.93537
05/26/2010 22:35:00*1.93537*1.93648*1.93656*1.93537
05/26/2010 22:40:00*1.93648*1.93648*1.93648*1.93648
05/26/2010 22:45:00*1.93648*1.93559*1.93648*1.93559
05/26/2010 22:50:00*1.93559*1.93772*1.93832*1.93559
05/26/2010 22:55:00*1.93772*1.93759*1.93772*1.93759
05/26/2010 23:00:00*1.93759*1.93759*1.93759*1.93759
05/26/2010 23:05:00*1.93759*1.94064*1.94137*1.93759
05/26/2010 23:10:00*1.94064*1.9404*1.94064*1.9404
05/26/2010 23:15:00*1.9404*1.93974*1.9404*1.93889
05/26/2010 23:20:00*1.93974*1.94191*1.94207*1.93974
05/26/2010 23:25:00*1.94191*1.94138*1.94215*1.94093
05/26/2010 23:30:00*1.94138*1.94074*1.94138*1.94074
05/26/2010 23:35:00*1.94074*1.93969*1.94074*1.93969
05/26/2010 23:40:00*1.93969*1.94035*1.94035*1.93969
05/26/2010 23:45:00*1.94035*1.94035*1.94035*1.94035
05/26/2010 23:50:00*1.94035*1.93846*1.94035*1.93846
05/26/2010 23:55:00*1.93846*1.93842*1.93846*1.93842
05/27/2010 00:00:00*1.93842*1.93842*1.93842*1.93842
05/27/2010 00:05:00*1.93842*1.93842*1.93842*1.93842
05/27/2010 00:10:00*1.93842*1.93803*1.93842*1.93803
05/27/2010 00:15:00*1.93803*1.93988*1.94001*1.93803
05/27/2010 00:20:00*1.93988*1.94036*1.94101*1.93988
05/27/2010 00:25:00*1.94036*1.94044*1.94057*1.94036
05/27/2010 00:30:00*1.94044*1.9422*1.9429*1.94044
05/27/2010 00:35:00*1.9422*1.93709*1.9422*1.93709
05/27/2010 00:40:00*1.93709*1.93886*1.93954*1.93615
05/27/2010 00:45:00*1.93886*1.93941*1.93941*1.93654
05/27/2010 00:50:00*1.93941*1.9368*1.93941*1.93649
05/27/2010 00:55:00*1.9368*1.93488*1.9368*1.93488
05/27/2010 01:00:00*1.93488*1.93447*1.93488*1.93447
05/27/2010 01:05:00*1.93447*1.93359*1.93447*1.93294
05/27/2010 01:10:00*1.93359*1.93319*1.9341*1.93285
05/27/2010 01:15:00*1.93319*1.93232*1.93319*1.93224
05/27/2010 01:20:00*1.93232*1.93292*1.933*1.93229
05/27/2010 01:25:00*1.93292*1.93261*1.93292*1.93247
05/27/2010 01:30:00*1.93261*1.93109*1.93261*1.93109
05/27/2010 01:35:00*1.93109*1.93169*1.93186*1.93109
05/27/2010 01:40:00*1.93169*1.93127*1.93179*1.93127
05/27/2010 01:45:00*1.93127*1.93157*1.93205*1.93127
05/27/2010 01:50:00*1.93157*1.93149*1.93157*1.93149
05/27/2010 01:55:00*1.93149*1.93149*1.93149*1.93149
05/27/2010 02:00:00*1.93149*1.93113*1.93149*1.93113
05/27/2010 02:05:00*1.93113*1.92985*1.93113*1.92985
05/27/2010 02:10:00*1.92985*1.93003*1.93112*1.92966
05/27/2010 02:15:00*1.93003*1.92644*1.93003*1.92644
05/27/2010 02:20:00*1.92644*1.92841*1.92841*1.92644
05/27/2010 02:25:00*1.92841*1.92817*1.92887*1.92817
05/27/2010 02:30:00*1.92817*1.92918*1.92997*1.92817
05/27/2010 02:35:00*1.92918*1.9295*1.9295*1.92918
05/27/2010 02:40:00*1.9295*1.93136*1.93136*1.9295
05/27/2010 02:45:00*1.93136*1.93104*1.93136*1.93051
05/27/2010 02:50:00*1.93104*1.93128*1.93128*1.93104
05/27/2010 02:55:00*1.93128*1.93128*1.93128*1.93128
05/27/2010 03:00:00*1.93128*1.93119*1.93162*1.93119
05/27/2010 03:05:00*1.93119*1.93119*1.93119*1.93119
05/27/2010 03:10:00*1.93119*1.93119*1.93119*1.93119
05/27/2010 03:15:00*1.93119*1.93244*1.93244*1.93119
05/27/2010 03:20:00*1.93244*1.93244*1.93244*1.93244
05/27/2010 03:25:00*1.93244*1.93244*1.93244*1.93244
05/27/2010 03:30:00*1.93244*1.92984*1.93244*1.92984
05/27/2010 03:35:00*1.92984*1.92856*1.92994*1.92856
05/27/2010 03:40:00*1.92856*1.92894*1.92894*1.92856
05/27/2010 03:45:00*1.92894*1.92842*1.92894*1.92798
05/27/2010 03:50:00*1.92842*1.92842*1.92842*1.92842
05/27/2010 03:55:00*1.92842*1.92914*1.9292*1.92842
05/27/2010 04:00:00*1.92914*1.92815*1.92914*1.92815
05/27/2010 04:05:00*1.92815*1.9283*1.9283*1.92809
05/27/2010 04:10:00*1.9283*1.92821*1.92843*1.92812
05/27/2010 04:15:00*1.92821*1.92875*1.92875*1.92821
05/27/2010 04:20:00*1.92875*1.92769*1.92875*1.92769
05/27/2010 04:25:00*1.92769*1.92769*1.92769*1.92769
05/27/2010 04:30:00*1.92769*1.92805*1.92845*1.92769
05/27/2010 04:35:00*1.92805*1.92767*1.92805*1.92767
05/27/2010 04:40:00*1.92767*1.92714*1.92767*1.92692
05/27/2010 04:45:00*1.92714*1.92701*1.92714*1.92701
05/27/2010 04:50:00*1.92701*1.92723*1.92724*1.92632
05/27/2010 04:55:00*1.92723*1.92493*1.92723*1.92472
05/27/2010 05:00:00*1.92493*1.92431*1.92493*1.92431
05/27/2010 05:05:00*1.92431*1.92409*1.92431*1.92369
05/27/2010 05:10:00*1.92409*1.92409*1.92409*1.92409
05/27/2010 05:15:00*1.92409*1.92304*1.92409*1.92221
05/27/2010 05:20:00*1.92304*1.92296*1.92304*1.92296
05/27/2010 05:25:00*1.92296*1.92372*1.92372*1.92296
05/27/2010 05:30:00*1.92372*1.92237*1.92372*1.92237
05/27/2010 05:35:00*1.92237*1.92237*1.92237*1.92237
05/27/2010 05:40:00*1.92237*1.92237*1.92237*1.92237
05/27/2010 05:45:00*1.92237*1.92336*1.9244*1.92237
05/27/2010 05:50:00*1.92336*1.92417*1.92474*1.92336
05/27/2010 05:55:00*1.92417*1.92331*1.92454*1.92331
05/27/2010 06:00:00*1.92331*1.92336*1.92368*1.92327
05/27/2010 06:05:00*1.92336*1.92453*1.92457*1.9229
05/27/2010 06:10:00*1.92453*1.92453*1.92453*1.92453
05/27/2010 06:15:00*1.92453*1.92405*1.92453*1.92405
05/27/2010 06:20:00*1.92405*1.92405*1.92405*1.92405
05/27/2010 06:25:00*1.92405*1.92619*1.92619*1.92405
05/27/2010 06:30:00*1.92619*1.92482*1.92619*1.92424
05/27/2010 06:35:00*1.92482*1.92553*1.92556*1.92482
05/27/2010 06:40:00*1.92553*1.92636*1.92636*1.92553
05/27/2010 06:45:00*1.92636*1.92601*1.92636*1.92601
05/27/2010 06:50:00*1.92601*1.92815*1.92821*1.92601
05/27/2010 06:55:00*1.92815*1.92894*1.92894*1.92815
05/27/2010 07:00:00*1.92894*1.92838*1.92894*1.92816
05/27/2010 07:05:00*1.92838*1.92982*1.92982*1.92838
05/27/2010 07:10:00*1.92982*1.92909*1.92982*1.92833
05/27/2010 07:15:00*1.92909*1.92919*1.92929*1.92909
05/27/2010 07:20:00*1.92919*1.92659*1.92919*1.92629
05/27/2010 07:25:00*1.92659*1.92699*1.92699*1.92659
05/27/2010 07:30:00*1.92699*1.92535*1.92699*1.92519
05/27/2010 07:35:00*1.92535*1.92659*1.92659*1.92535
05/27/2010 07:40:00*1.92659*1.92559*1.92659*1.92559
05/27/2010 07:45:00*1.92559*1.9264*1.9264*1.92559
05/27/2010 07:50:00*1.9264*1.92768*1.92879*1.9264
05/27/2010 07:55:00*1.92768*1.9271*1.92778*1.92709
05/27/2010 08:00:00*1.9271*1.92635*1.92729*1.92635
05/27/2010 08:05:00*1.92635*1.92635*1.92635*1.92635
05/27/2010 08:10:00*1.92635*1.9265*1.92659*1.92584
05/27/2010 08:15:00*1.9265*1.92659*1.92703*1.92649
05/27/2010 08:20:00*1.92659*1.92659*1.92659*1.92659
05/27/2010 08:25:00*1.92659*1.92659*1.92659*1.92659
05/27/2010 08:30:00*1.92659*1.92619*1.92669*1.92619
05/27/2010 08:35:00*1.92619*1.92619*1.92619*1.92619
05/27/2010 08:40:00*1.92619*1.92626*1.92626*1.92589
05/27/2010 08:45:00*1.92626*1.92626*1.92626*1.92626
05/27/2010 08:50:00*1.92626*1.92626*1.92626*1.92626
05/27/2010 08:55:00*1.92626*1.92579*1.92626*1.92579
05/27/2010 09:00:00*1.92579*1.92379*1.92579*1.92379
05/27/2010 09:05:00*1.92379*1.9242*1.9242*1.92379
05/27/2010 09:10:00*1.9242*1.92351*1.9242*1.92316
05/27/2010 09:15:00*1.92351*1.92371*1.92389*1.92351
05/27/2010 09:20:00*1.92371*1.92219*1.92371*1.92191
05/27/2010 09:25:00*1.92219*1.92221*1.92221*1.92199
05/27/2010 09:30:00*1.92221*1.92189*1.92221*1.92135
05/27/2010 09:35:00*1.92189*1.92059*1.92189*1.92059
05/27/2010 09:40:00*1.92059*1.91969*1.92059*1.91969
05/27/2010 09:45:00*1.91969*1.91969*1.91969*1.91969
05/27/2010 09:50:00*1.91969*1.91969*1.91969*1.91969
05/27/2010 09:55:00*1.91969*1.91969*1.91969*1.91969
05/27/2010 10:00:00*1.91969*1.91969*1.91969*1.91969
05/27/2010 10:05:00*1.91969*1.91816*1.91969*1.91816
05/27/2010 10:10:00*1.91816*1.91816*1.91816*1.91816
05/27/2010 10:15:00*1.91816*1.91816*1.91816*1.91816
05/27/2010 10:20:00*1.91816*1.92069*1.92069*1.91816
05/27/2010 10:25:00*1.92069*1.92069*1.92069*1.92069
05/27/2010 10:30:00*1.92069*1.9189*1.92069*1.9189
05/27/2010 10:35:00*1.9189*1.91999*1.91999*1.9189
05/27/2010 10:40:00*1.91999*1.91999*1.91999*1.91999
05/27/2010 10:45:00*1.91999*1.91999*1.91999*1.91999
05/27/2010 10:50:00*1.91999*1.92149*1.92149*1.91999
05/27/2010 10:55:00*1.92149*1.92149*1.92149*1.92149
05/27/2010 11:00:00*1.92149*1.92149*1.92149*1.92149
05/27/2010 11:05:00*1.92149*1.92149*1.92149*1.92149
05/27/2010 11:10:00*1.92149*1.92369*1.92369*1.92149
05/27/2010 11:15:00*1.92369*1.92369*1.92369*1.92369
05/27/2010 11:20:00*1.92369*1.92319*1.92369*1.92319
05/27/2010 11:25:00*1.92319*1.92309*1.92319*1.92309
05/27/2010 11:30:00*1.92309*1.92309*1.92309*1.92309
05/27/2010 11:35:00*1.92309*1.92309*1.92309*1.92309
05/27/2010 11:40:00*1.92309*1.92658*1.92658*1.92309
05/27/2010 11:45:00*1.92658*1.92658*1.92658*1.92658
05/27/2010 11:50:00*1.92658*1.92607*1.92658*1.92607
05/27/2010 11:55:00*1.92607*1.92607*1.92607*1.92607
05/27/2010 12:00:00*1.92607*1.92607*1.92607*1.92607
05/27/2010 12:05:00*1.92607*1.92607*1.92607*1.92607
05/27/2010 12:10:00*1.92607*1.93148*1.93148*1.92607
05/27/2010 12:15:00*1.93148*1.92976*1.93148*1.92976
05/27/2010 12:20:00*1.92976*1.92963*1.93115*1.92963
05/27/2010 12:25:00*1.92963*1.92963*1.92963*1.92963
05/27/2010 12:30:00*1.92963*1.92879*1.92963*1.92789
05/27/2010 12:35:00*1.92879*1.92839*1.92879*1.92839
05/27/2010 12:40:00*1.92839*1.92839*1.92889*1.92839
05/27/2010 12:45:00*1.92839*1.93009*1.93009*1.92839
05/27/2010 12:50:00*1.93009*1.92949*1.93009*1.92949
05/27/2010 12:55:00*1.92949*1.93109*1.93119*1.92949
05/27/2010 13:00:00*1.93109*1.93039*1.93109*1.93039
05/27/2010 13:05:00*1.93039*1.93039*1.93039*1.93039
05/27/2010 13:10:00*1.93039*1.92856*1.93039*1.92856
05/27/2010 13:15:00*1.92856*1.93182*1.93182*1.92856
05/27/2010 13:20:00*1.93182*1.93102*1.93224*1.9308
05/27/2010 13:25:00*1.93102*1.93102*1.93102*1.93102
05/27/2010 13:30:00*1.93102*1.93519*1.93519*1.93039
05/27/2010 13:35:00*1.93519*1.93074*1.93519*1.93074
05/27/2010 13:40:00*1.93074*1.93163*1.93264*1.93074
05/27/2010 13:45:00*1.93163*1.92969*1.93163*1.92969
05/27/2010 13:50:00*1.92969*1.93069*1.93069*1.92969
05/27/2010 13:55:00*1.93069*1.93229*1.93229*1.93069
05/27/2010 14:00:00*1.93229*1.93229*1.93229*1.93229
05/27/2010 14:05:00*1.93229*1.93309*1.93309*1.93229
05/27/2010 14:10:00*1.93309*1.93039*1.93309*1.93039
05/27/2010 14:15:00*1.93039*1.93088*1.93088*1.93039
05/27/2010 14:20:00*1.93088*1.92969*1.93088*1.92859
05/27/2010 14:25:00*1.92969*1.92969*1.92969*1.92969
05/27/2010 14:30:00*1.92969*1.92969*1.92969*1.92969
05/27/2010 14:35:00*1.92969*1.92959*1.93022*1.92939
05/27/2010 14:40:00*1.92959*1.93009*1.93029*1.92869
05/27/2010 14:45:00*1.93009*1.92949*1.93009*1.92949
05/27/2010 14:50:00*1.92949*1.92949*1.92949*1.92949
05/27/2010 14:55:00*1.92949*1.93039*1.93039*1.92929
05/27/2010 15:00:00*1.93039*1.93039*1.93039*1.93039
05/27/2010 15:05:00*1.93039*1.93039*1.93039*1.93039
05/27/2010 15:10:00*1.93039*1.92649*1.93039*1.92649
05/27/2010 15:15:00*1.92649*1.92479*1.92649*1.92476
05/27/2010 15:20:00*1.92479*1.92559*1.92559*1.92479
05/27/2010 15:25:00*1.92559*1.92459*1.92559*1.92439
05/27/2010 15:30:00*1.92459*1.92459*1.92459*1.92459
05/27/2010 15:35:00*1.92459*1.92429*1.92459*1.92429
05/27/2010 15:40:00*1.92429*1.92009*1.92429*1.91979
05/27/2010 15:45:00*1.92009*1.9214*1.9214*1.92009
05/27/2010 15:50:00*1.9214*1.92259*1.92259*1.9214
05/27/2010 15:55:00*1.92259*1.92239*1.92259*1.92229
05/27/2010 16:00:00*1.92239*1.92494*1.92494*1.92239
05/27/2010 16:05:00*1.92494*1.92494*1.92494*1.92494
05/27/2010 16:10:00*1.92494*1.92494*1.92494*1.92494
05/27/2010 16:15:00*1.92494*1.92494*1.92494*1.92494
05/27/2010 16:20:00*1.92494*1.92494*1.92494*1.92494
05/27/2010 16:25:00*1.92494*1.92494*1.92494*1.92494
05/27/2010 16:30:00*1.92494*1.92494*1.92494*1.92494
05/27/2010 16:35:00*1.92494*1.92494*1.92494*1.92494
05/27/2010 16:40:00*1.92494*1.92494*1.92494*1.92494
05/27/2010 16:45:00*1.92494*1.92439*1.92494*1.92409
05/27/2010 16:50:00*1.92439*1.92639*1.92639*1.92439
05/27/2010 16:55:00*1.92639*1.92639*1.92639*1.92639
05/27/2010 17:00:00*1.92639*1.92639*1.92639*1.92639
