05/25/2010 17:05:00*1.94679*1.94679*1.94679*1.94679
05/25/2010 17:10:00*1.94679*1.94679*1.94679*1.94679
05/25/2010 17:15:00*1.94679*1.94679*1.94679*1.94679
05/25/2010 17:20:00*1.94679*1.94679*1.94679*1.94679
05/25/2010 17:25:00*1.94679*1.94679*1.94679*1.94679
05/25/2010 17:30:00*1.94679*1.94679*1.94679*1.94679
05/25/2010 17:35:00*1.94679*1.94679*1.94679*1.94679
05/25/2010 17:40:00*1.94679*1.94679*1.94679*1.94679
05/25/2010 17:45:00*1.94679*1.94679*1.94679*1.94679
05/25/2010 17:50:00*1.94679*1.94679*1.94679*1.94679
05/25/2010 17:55:00*1.94679*1.94679*1.94679*1.94679
05/25/2010 18:00:00*1.94679*1.95149*1.95249*1.94679
05/25/2010 18:05:00*1.95149*1.95109*1.95149*1.95109
05/25/2010 18:10:00*1.95109*1.95109*1.95109*1.95109
05/25/2010 18:15:00*1.95109*1.95109*1.95109*1.95109
05/25/2010 18:20:00*1.95109*1.95109*1.95109*1.95109
05/25/2010 18:25:00*1.95109*1.95109*1.95109*1.95109
05/25/2010 18:30:00*1.95109*1.94739*1.95109*1.94739
05/25/2010 18:35:00*1.94739*1.94739*1.94739*1.94739
05/25/2010 18:40:00*1.94739*1.94739*1.94739*1.94739
05/25/2010 18:45:00*1.94739*1.94799*1.94799*1.94739
05/25/2010 18:50:00*1.94799*1.94799*1.94799*1.94799
05/25/2010 18:55:00*1.94799*1.94799*1.94799*1.94799
05/25/2010 19:00:00*1.94799*1.95129*1.95129*1.94799
05/25/2010 19:05:00*1.95129*1.95129*1.95129*1.95129
05/25/2010 19:10:00*1.95129*1.95129*1.95129*1.95129
05/25/2010 19:15:00*1.95129*1.95129*1.95129*1.95129
05/25/2010 19:20:00*1.95129*1.95129*1.95129*1.95129
05/25/2010 19:25:00*1.95129*1.95129*1.95129*1.95129
05/25/2010 19:30:00*1.95129*1.95129*1.95129*1.95129
05/25/2010 19:35:00*1.95129*1.94759*1.95129*1.94759
05/25/2010 19:40:00*1.94759*1.94759*1.94759*1.94759
05/25/2010 19:45:00*1.94759*1.94759*1.94759*1.94759
05/25/2010 19:50:00*1.94759*1.94759*1.94759*1.94759
05/25/2010 19:55:00*1.94759*1.94759*1.94759*1.94759
05/25/2010 20:00:00*1.94759*1.94759*1.94759*1.94759
05/25/2010 20:05:00*1.94759*1.94759*1.94759*1.94759
05/25/2010 20:10:00*1.94759*1.94759*1.94759*1.94759
05/25/2010 20:15:00*1.94759*1.94759*1.94759*1.94759
05/25/2010 20:20:00*1.94759*1.94759*1.94759*1.94759
05/25/2010 20:25:00*1.94759*1.94759*1.94759*1.94759
05/25/2010 20:30:00*1.94759*1.94759*1.94759*1.94759
05/25/2010 20:35:00*1.94759*1.94349*1.94759*1.94349
05/25/2010 20:40:00*1.94349*1.94349*1.94349*1.94349
05/25/2010 20:45:00*1.94349*1.94349*1.94349*1.94349
05/25/2010 20:50:00*1.94349*1.94349*1.94349*1.94349
05/25/2010 20:55:00*1.94349*1.94349*1.94349*1.94349
05/25/2010 21:00:00*1.94349*1.94349*1.94349*1.94349
05/25/2010 21:05:00*1.94349*1.94289*1.94349*1.94289
05/25/2010 21:10:00*1.94289*1.94289*1.94289*1.94289
05/25/2010 21:15:00*1.94289*1.94289*1.94289*1.94289
05/25/2010 21:20:00*1.94289*1.94099*1.94289*1.94099
05/25/2010 21:25:00*1.94099*1.94099*1.94099*1.94099
05/25/2010 21:30:00*1.94099*1.93719*1.94099*1.93719
05/25/2010 21:35:00*1.93719*1.93719*1.93719*1.93719
05/25/2010 21:40:00*1.93719*1.94199*1.94199*1.93719
05/25/2010 21:45:00*1.94199*1.94199*1.94199*1.94199
05/25/2010 21:50:00*1.94199*1.94199*1.94199*1.94199
05/25/2010 21:55:00*1.94199*1.94199*1.94199*1.94199
05/25/2010 22:00:00*1.94199*1.94199*1.94199*1.94199
05/25/2010 22:05:00*1.94199*1.94119*1.94199*1.93779
05/25/2010 22:10:00*1.94119*1.93769*1.94119*1.93769
05/25/2010 22:15:00*1.93769*1.93769*1.93769*1.93769
05/25/2010 22:20:00*1.93769*1.93769*1.93769*1.93769
05/25/2010 22:25:00*1.93769*1.93769*1.93769*1.93769
05/25/2010 22:30:00*1.93769*1.93769*1.93769*1.93769
05/25/2010 22:35:00*1.93769*1.93769*1.93769*1.93769
05/25/2010 22:40:00*1.93769*1.93749*1.93769*1.93739
05/25/2010 22:45:00*1.93749*1.93749*1.93749*1.93749
05/25/2010 22:50:00*1.93749*1.93749*1.93749*1.93749
05/25/2010 22:55:00*1.93749*1.93749*1.93749*1.93749
05/25/2010 23:00:00*1.93749*1.93749*1.93749*1.93749
05/25/2010 23:05:00*1.93749*1.93749*1.93749*1.93749
05/25/2010 23:10:00*1.93749*1.93859*1.93859*1.93749
05/25/2010 23:15:00*1.93859*1.93859*1.93859*1.93859
05/25/2010 23:20:00*1.93859*1.93859*1.93859*1.93859
05/25/2010 23:25:00*1.93859*1.94009*1.94009*1.93859
05/25/2010 23:30:00*1.94009*1.93879*1.94009*1.93879
05/25/2010 23:35:00*1.93879*1.93879*1.93879*1.93879
05/25/2010 23:40:00*1.93879*1.93879*1.93879*1.93879
05/25/2010 23:45:00*1.93879*1.93879*1.93879*1.93879
05/25/2010 23:50:00*1.93879*1.93879*1.93879*1.93879
05/25/2010 23:55:00*1.93879*1.93879*1.93879*1.93879
05/26/2010 00:00:00*1.93879*1.94019*1.94019*1.93879
05/26/2010 00:05:00*1.94019*1.94019*1.94019*1.94019
05/26/2010 00:10:00*1.94019*1.94019*1.94019*1.94019
05/26/2010 00:15:00*1.94019*1.94059*1.94059*1.94019
05/26/2010 00:20:00*1.94059*1.94059*1.94059*1.94059
05/26/2010 00:25:00*1.94059*1.94269*1.94269*1.94059
05/26/2010 00:30:00*1.94269*1.94269*1.94269*1.94269
05/26/2010 00:35:00*1.94269*1.94269*1.94269*1.94269
05/26/2010 00:40:00*1.94269*1.94269*1.94269*1.94269
05/26/2010 00:45:00*1.94269*1.94269*1.94269*1.94269
05/26/2010 00:50:00*1.94269*1.94269*1.94269*1.94269
05/26/2010 00:55:00*1.94269*1.94269*1.94269*1.94269
05/26/2010 01:00:00*1.94269*1.94269*1.94269*1.94269
05/26/2010 01:05:00*1.94269*1.94289*1.94289*1.94029
05/26/2010 01:10:00*1.94289*1.94159*1.94289*1.94159
05/26/2010 01:15:00*1.94159*1.94079*1.94159*1.94079
05/26/2010 01:20:00*1.94079*1.94039*1.94089*1.94039
05/26/2010 01:25:00*1.94039*1.94129*1.94129*1.94039
05/26/2010 01:30:00*1.94129*1.94119*1.94189*1.94019
05/26/2010 01:35:00*1.94119*1.94249*1.94249*1.94119
05/26/2010 01:40:00*1.94249*1.94289*1.94289*1.94079
05/26/2010 01:45:00*1.94289*1.94289*1.94289*1.94289
05/26/2010 01:50:00*1.94289*1.94289*1.94289*1.94289
05/26/2010 01:55:00*1.94289*1.94089*1.94289*1.94029
05/26/2010 02:00:00*1.94089*1.94089*1.94089*1.94089
05/26/2010 02:05:00*1.94089*1.94159*1.94159*1.94089
05/26/2010 02:10:00*1.94159*1.94249*1.94249*1.94159
05/26/2010 02:15:00*1.94249*1.94339*1.94379*1.94249
05/26/2010 02:20:00*1.94339*1.94289*1.94359*1.94239
05/26/2010 02:25:00*1.94289*1.94429*1.94429*1.94289
05/26/2010 02:30:00*1.94429*1.94539*1.94539*1.94429
05/26/2010 02:35:00*1.94539*1.94536*1.94539*1.94499
05/26/2010 02:40:00*1.94536*1.94621*1.94634*1.9451
05/26/2010 02:45:00*1.94621*1.94629*1.94629*1.94561
05/26/2010 02:50:00*1.94629*1.945*1.94629*1.945
05/26/2010 02:55:00*1.945*1.94298*1.94537*1.94298
05/26/2010 03:00:00*1.94298*1.9434*1.94414*1.94217
05/26/2010 03:05:00*1.9434*1.9434*1.9434*1.9434
05/26/2010 03:10:00*1.9434*1.94857*1.94857*1.9434
05/26/2010 03:15:00*1.94857*1.94814*1.94901*1.94814
05/26/2010 03:20:00*1.94814*1.94766*1.94814*1.94733
05/26/2010 03:25:00*1.94766*1.94793*1.94793*1.94766
05/26/2010 03:30:00*1.94793*1.94934*1.95005*1.94793
05/26/2010 03:35:00*1.94934*1.94904*1.94934*1.94739
05/26/2010 03:40:00*1.94904*1.94716*1.94904*1.94716
05/26/2010 03:45:00*1.94716*1.94744*1.94744*1.94683
05/26/2010 03:50:00*1.94744*1.94729*1.94744*1.94729
05/26/2010 03:55:00*1.94729*1.94607*1.94729*1.94584
05/26/2010 04:00:00*1.94607*1.94476*1.94648*1.94476
05/26/2010 04:05:00*1.94476*1.94462*1.94537*1.94462
05/26/2010 04:10:00*1.94462*1.94609*1.94609*1.94462
05/26/2010 04:15:00*1.94609*1.94549*1.94609*1.94549
05/26/2010 04:20:00*1.94549*1.94699*1.94759*1.94549
05/26/2010 04:25:00*1.94699*1.94699*1.94699*1.94699
05/26/2010 04:30:00*1.94699*1.94889*1.94889*1.94699
05/26/2010 04:35:00*1.94889*1.94889*1.94889*1.94889
05/26/2010 04:40:00*1.94889*1.94949*1.94949*1.94889
05/26/2010 04:45:00*1.94949*1.94949*1.94949*1.94949
05/26/2010 04:50:00*1.94949*1.94989*1.94989*1.94929
05/26/2010 04:55:00*1.94989*1.94989*1.94989*1.94989
05/26/2010 05:00:00*1.94989*1.94919*1.94989*1.94919
05/26/2010 05:05:00*1.94919*1.94975*1.94975*1.94919
05/26/2010 05:10:00*1.94975*1.94975*1.94975*1.94975
05/26/2010 05:15:00*1.94975*1.94823*1.94975*1.94805
05/26/2010 05:20:00*1.94823*1.94982*1.94994*1.94823
05/26/2010 05:25:00*1.94982*1.94936*1.94982*1.94936
05/26/2010 05:30:00*1.94936*1.9478*1.94936*1.9478
05/26/2010 05:35:00*1.9478*1.94661*1.9478*1.9461
05/26/2010 05:40:00*1.94661*1.94586*1.94661*1.94584
05/26/2010 05:45:00*1.94586*1.94598*1.94641*1.94586
05/26/2010 05:50:00*1.94598*1.94552*1.94598*1.94455
05/26/2010 05:55:00*1.94552*1.94541*1.94553*1.94541
05/26/2010 06:00:00*1.94541*1.9465*1.94691*1.94541
05/26/2010 06:05:00*1.9465*1.94576*1.94658*1.94576
05/26/2010 06:10:00*1.94576*1.94638*1.94639*1.94576
05/26/2010 06:15:00*1.94638*1.94638*1.94638*1.94638
05/26/2010 06:20:00*1.94638*1.94639*1.9464*1.94638
05/26/2010 06:25:00*1.94639*1.94495*1.94639*1.94495
05/26/2010 06:30:00*1.94495*1.94505*1.94505*1.94495
05/26/2010 06:35:00*1.94505*1.94457*1.94528*1.94457
05/26/2010 06:40:00*1.94457*1.94379*1.94465*1.94379
05/26/2010 06:45:00*1.94379*1.94453*1.94493*1.94379
05/26/2010 06:50:00*1.94453*1.94203*1.94453*1.94169
05/26/2010 06:55:00*1.94203*1.94379*1.94379*1.94133
05/26/2010 07:00:00*1.94379*1.944*1.94461*1.94379
05/26/2010 07:05:00*1.944*1.94429*1.94429*1.94379
05/26/2010 07:10:00*1.94429*1.94279*1.94439*1.94279
05/26/2010 07:15:00*1.94279*1.94389*1.94389*1.94279
05/26/2010 07:20:00*1.94389*1.94319*1.94399*1.94319
05/26/2010 07:25:00*1.94319*1.94329*1.94329*1.94289
05/26/2010 07:30:00*1.94329*1.94329*1.94329*1.94329
05/26/2010 07:35:00*1.94329*1.94309*1.94329*1.94299
05/26/2010 07:40:00*1.94309*1.94449*1.94449*1.94289
05/26/2010 07:45:00*1.94449*1.94349*1.94449*1.94349
05/26/2010 07:50:00*1.94349*1.94229*1.94349*1.94229
05/26/2010 07:55:00*1.94229*1.94249*1.94289*1.94199
05/26/2010 08:00:00*1.94249*1.94219*1.94249*1.94219
05/26/2010 08:05:00*1.94219*1.94079*1.94219*1.94079
05/26/2010 08:10:00*1.94079*1.93989*1.94079*1.93919
05/26/2010 08:15:00*1.93989*1.93989*1.93989*1.93989
05/26/2010 08:20:00*1.93989*1.93989*1.93989*1.93989
05/26/2010 08:25:00*1.93989*1.93989*1.93989*1.93989
05/26/2010 08:30:00*1.93989*1.93989*1.93989*1.93989
05/26/2010 08:35:00*1.93989*1.93989*1.93989*1.93989
05/26/2010 08:40:00*1.93989*1.93756*1.93989*1.93756
05/26/2010 08:45:00*1.93756*1.93756*1.93756*1.93756
05/26/2010 08:50:00*1.93756*1.93756*1.93756*1.93756
05/26/2010 08:55:00*1.93756*1.93756*1.93756*1.93756
05/26/2010 09:00:00*1.93756*1.93756*1.93756*1.93756
05/26/2010 09:05:00*1.93756*1.93629*1.93756*1.93629
05/26/2010 09:10:00*1.93629*1.93589*1.93629*1.93589
05/26/2010 09:15:00*1.93589*1.93499*1.93589*1.93499
05/26/2010 09:20:00*1.93499*1.93499*1.93499*1.93499
05/26/2010 09:25:00*1.93499*1.93669*1.93669*1.93499
05/26/2010 09:30:00*1.93669*1.93709*1.93709*1.93669
05/26/2010 09:35:00*1.93709*1.93699*1.93709*1.93699
05/26/2010 09:40:00*1.93699*1.93699*1.93699*1.93699
05/26/2010 09:45:00*1.93699*1.93699*1.93699*1.93699
05/26/2010 09:50:00*1.93699*1.93639*1.93699*1.93639
05/26/2010 09:55:00*1.93639*1.93599*1.93639*1.93599
05/26/2010 10:00:00*1.93599*1.93599*1.93599*1.93599
05/26/2010 10:05:00*1.93599*1.93599*1.93599*1.93599
05/26/2010 10:10:00*1.93599*1.93599*1.93599*1.93599
05/26/2010 10:15:00*1.93599*1.93599*1.93599*1.93599
05/26/2010 10:20:00*1.93599*1.93009*1.93599*1.93009
05/26/2010 10:25:00*1.93009*1.93009*1.93009*1.93009
05/26/2010 10:30:00*1.93009*1.92969*1.93009*1.92909
05/26/2010 10:35:00*1.92969*1.92969*1.92969*1.92969
05/26/2010 10:40:00*1.92969*1.92969*1.92969*1.92969
05/26/2010 10:45:00*1.92969*1.92969*1.92969*1.92969
05/26/2010 10:50:00*1.92969*1.92809*1.92969*1.92809
05/26/2010 10:55:00*1.92809*1.92809*1.92809*1.92809
05/26/2010 11:00:00*1.92809*1.92809*1.92809*1.92809
05/26/2010 11:05:00*1.92809*1.92809*1.92809*1.92809
05/26/2010 11:10:00*1.92809*1.92809*1.92809*1.92809
05/26/2010 11:15:00*1.92809*1.92295*1.92809*1.92295
05/26/2010 11:20:00*1.92295*1.92295*1.92295*1.92295
05/26/2010 11:25:00*1.92295*1.92449*1.92449*1.92295
05/26/2010 11:30:00*1.92449*1.92535*1.92535*1.92449
05/26/2010 11:35:00*1.92535*1.92535*1.92535*1.92535
05/26/2010 11:40:00*1.92535*1.92535*1.92535*1.92535
05/26/2010 11:45:00*1.92535*1.92696*1.92717*1.92535
05/26/2010 11:50:00*1.92696*1.92755*1.92755*1.92696
05/26/2010 11:55:00*1.92755*1.92755*1.92755*1.92755
05/26/2010 12:00:00*1.92755*1.93099*1.93099*1.92755
05/26/2010 12:05:00*1.93099*1.92989*1.93099*1.9293
05/26/2010 12:10:00*1.92989*1.93156*1.93156*1.92988
05/26/2010 12:15:00*1.93156*1.93006*1.93301*1.93006
05/26/2010 12:20:00*1.93006*1.93047*1.93079*1.92999
05/26/2010 12:25:00*1.93047*1.92888*1.93047*1.92888
05/26/2010 12:30:00*1.92888*1.92945*1.93006*1.92888
05/26/2010 12:35:00*1.92945*1.93103*1.93182*1.92945
05/26/2010 12:40:00*1.93103*1.93184*1.93239*1.93103
05/26/2010 12:45:00*1.93184*1.93239*1.93239*1.93184
05/26/2010 12:50:00*1.93239*1.92899*1.93239*1.92896
05/26/2010 12:55:00*1.92899*1.93018*1.93064*1.92899
05/26/2010 13:00:00*1.93018*1.93181*1.93239*1.93007
05/26/2010 13:05:00*1.93181*1.93219*1.93219*1.93181
05/26/2010 13:10:00*1.93219*1.93252*1.93252*1.93219
05/26/2010 13:15:00*1.93252*1.93268*1.93298*1.93213
05/26/2010 13:20:00*1.93268*1.9314*1.93268*1.9314
05/26/2010 13:25:00*1.9314*1.93159*1.932*1.93059
05/26/2010 13:30:00*1.93159*1.93336*1.93336*1.93159
05/26/2010 13:35:00*1.93336*1.93336*1.93336*1.93336
05/26/2010 13:40:00*1.93336*1.93109*1.93336*1.93039
05/26/2010 13:45:00*1.93109*1.93194*1.93393*1.93005
05/26/2010 13:50:00*1.93194*1.93253*1.93258*1.93095
05/26/2010 13:55:00*1.93253*1.93139*1.93253*1.93061
05/26/2010 14:00:00*1.93139*1.93202*1.93243*1.93117
05/26/2010 14:05:00*1.93202*1.93157*1.93469*1.93137
05/26/2010 14:10:00*1.93157*1.93535*1.93591*1.93157
05/26/2010 14:15:00*1.93535*1.93549*1.93549*1.93386
05/26/2010 14:20:00*1.93549*1.93516*1.93559*1.93484
05/26/2010 14:25:00*1.93516*1.9353*1.93566*1.93515
05/26/2010 14:30:00*1.9353*1.93307*1.9353*1.93253
05/26/2010 14:35:00*1.93307*1.93307*1.93307*1.93307
05/26/2010 14:40:00*1.93307*1.93121*1.93307*1.93121
05/26/2010 14:45:00*1.93121*1.93393*1.93393*1.93121
05/26/2010 14:50:00*1.93393*1.93292*1.93393*1.93292
05/26/2010 14:55:00*1.93292*1.93277*1.93292*1.93277
05/26/2010 15:00:00*1.93277*1.93406*1.93406*1.93277
05/26/2010 15:05:00*1.93406*1.9331*1.93406*1.9328
05/26/2010 15:10:00*1.9331*1.9331*1.9331*1.9331
05/26/2010 15:15:00*1.9331*1.9331*1.9331*1.9331
05/26/2010 15:20:00*1.9331*1.9331*1.9331*1.9331
05/26/2010 15:25:00*1.9331*1.93158*1.9331*1.93148
05/26/2010 15:30:00*1.93158*1.93158*1.93158*1.93158
05/26/2010 15:35:00*1.93158*1.9314*1.93158*1.9314
05/26/2010 15:40:00*1.9314*1.9314*1.9314*1.9314
05/26/2010 15:45:00*1.9314*1.9314*1.9314*1.9314
05/26/2010 15:50:00*1.9314*1.93456*1.93456*1.9314
05/26/2010 15:55:00*1.93456*1.93457*1.93457*1.93456
05/26/2010 16:00:00*1.93457*1.93457*1.93457*1.93457
05/26/2010 16:05:00*1.93457*1.93299*1.93457*1.93299
05/26/2010 16:10:00*1.93299*1.93389*1.93439*1.93299
05/26/2010 16:15:00*1.93389*1.93409*1.93409*1.93369
05/26/2010 16:20:00*1.93409*1.93419*1.93439*1.93409
05/26/2010 16:25:00*1.93419*1.93349*1.93429*1.93349
05/26/2010 16:30:00*1.93349*1.93249*1.93349*1.93249
05/26/2010 16:35:00*1.93249*1.93269*1.93359*1.93249
05/26/2010 16:40:00*1.93269*1.93329*1.93329*1.93269
05/26/2010 16:45:00*1.93329*1.93259*1.93329*1.93239
05/26/2010 16:50:00*1.93259*1.93039*1.93259*1.92689
05/26/2010 16:55:00*1.93039*1.93319*1.93319*1.93029
05/26/2010 17:00:00*1.93319*1.93129*1.93329*1.93129
