05/24/2010 17:05:00*1.94819*1.94819*1.94819*1.94819
05/24/2010 17:10:00*1.94819*1.94839*1.94969*1.94819
05/24/2010 17:15:00*1.94839*1.94839*1.94839*1.94839
05/24/2010 17:20:00*1.94839*1.94839*1.94839*1.94839
05/24/2010 17:25:00*1.94839*1.94549*1.94839*1.94549
05/24/2010 17:30:00*1.94549*1.94439*1.94549*1.94439
05/24/2010 17:35:00*1.94439*1.94429*1.94439*1.94409
05/24/2010 17:40:00*1.94429*1.94429*1.94429*1.94429
05/24/2010 17:45:00*1.94429*1.94419*1.94429*1.94419
05/24/2010 17:50:00*1.94419*1.94419*1.94419*1.94419
05/24/2010 17:55:00*1.94419*1.94509*1.94509*1.94419
05/24/2010 18:00:00*1.94509*1.94509*1.94509*1.94509
05/24/2010 18:05:00*1.94509*1.94509*1.94509*1.94509
05/24/2010 18:10:00*1.94509*1.94509*1.94509*1.94509
05/24/2010 18:15:00*1.94509*1.94509*1.94509*1.94509
05/24/2010 18:20:00*1.94509*1.94429*1.94509*1.94429
05/24/2010 18:25:00*1.94429*1.94369*1.94429*1.94359
05/24/2010 18:30:00*1.94369*1.94369*1.94369*1.94369
05/24/2010 18:35:00*1.94369*1.94429*1.94429*1.94369
05/24/2010 18:40:00*1.94429*1.94539*1.94539*1.94429
05/24/2010 18:45:00*1.94539*1.94539*1.94539*1.94539
05/24/2010 18:50:00*1.94539*1.94569*1.94569*1.94539
05/24/2010 18:55:00*1.94569*1.94569*1.94569*1.94569
05/24/2010 19:00:00*1.94569*1.94569*1.94569*1.94569
05/24/2010 19:05:00*1.94569*1.94569*1.94569*1.94569
05/24/2010 19:10:00*1.94569*1.94569*1.94569*1.94569
05/24/2010 19:15:00*1.94569*1.94569*1.94569*1.94569
05/24/2010 19:20:00*1.94569*1.94569*1.94569*1.94569
05/24/2010 19:25:00*1.94569*1.94569*1.94569*1.94569
05/24/2010 19:30:00*1.94569*1.94569*1.94569*1.94569
05/24/2010 19:35:00*1.94569*1.94569*1.94569*1.94569
05/24/2010 19:40:00*1.94569*1.94609*1.94609*1.94569
05/24/2010 19:45:00*1.94609*1.94609*1.94609*1.94609
05/24/2010 19:50:00*1.94609*1.94569*1.94609*1.94569
05/24/2010 19:55:00*1.94569*1.94569*1.94569*1.94569
05/24/2010 20:00:00*1.94569*1.94579*1.94579*1.94569
05/24/2010 20:05:00*1.94579*1.94579*1.94579*1.94579
05/24/2010 20:10:00*1.94579*1.94579*1.94579*1.94579
05/24/2010 20:15:00*1.94579*1.94579*1.94579*1.94579
05/24/2010 20:20:00*1.94579*1.94389*1.94579*1.94389
05/24/2010 20:25:00*1.94389*1.94389*1.94389*1.94389
05/24/2010 20:30:00*1.94389*1.94389*1.94389*1.94389
05/24/2010 20:35:00*1.94389*1.94209*1.94389*1.94209
05/24/2010 20:40:00*1.94209*1.94209*1.94209*1.94209
05/24/2010 20:45:00*1.94209*1.94209*1.94209*1.94209
05/24/2010 20:50:00*1.94209*1.94139*1.94209*1.94139
05/24/2010 20:55:00*1.94139*1.94122*1.94139*1.94122
05/24/2010 21:00:00*1.94122*1.94122*1.94122*1.94122
05/24/2010 21:05:00*1.94122*1.94122*1.94122*1.94122
05/24/2010 21:10:00*1.94122*1.94688*1.94688*1.94122
05/24/2010 21:15:00*1.94688*1.94688*1.94688*1.94688
05/24/2010 21:20:00*1.94688*1.94799*1.94938*1.94688
05/24/2010 21:25:00*1.94799*1.94799*1.94799*1.94799
05/24/2010 21:30:00*1.94799*1.94717*1.94799*1.94717
05/24/2010 21:35:00*1.94717*1.9476*1.9476*1.94717
05/24/2010 21:40:00*1.9476*1.94807*1.94807*1.9476
05/24/2010 21:45:00*1.94807*1.94807*1.94807*1.94807
05/24/2010 21:50:00*1.94807*1.94807*1.94807*1.94807
05/24/2010 21:55:00*1.94807*1.94807*1.94807*1.94807
05/24/2010 22:00:00*1.94807*1.94807*1.94807*1.94807
05/24/2010 22:05:00*1.94807*1.94807*1.94807*1.94807
05/24/2010 22:10:00*1.94807*1.94807*1.94807*1.94807
05/24/2010 22:15:00*1.94807*1.94807*1.94807*1.94807
05/24/2010 22:20:00*1.94807*1.95155*1.95155*1.94807
05/24/2010 22:25:00*1.95155*1.95155*1.95155*1.95155
05/24/2010 22:30:00*1.95155*1.95266*1.95298*1.95155
05/24/2010 22:35:00*1.95266*1.95415*1.95415*1.95266
05/24/2010 22:40:00*1.95415*1.95419*1.95419*1.95415
05/24/2010 22:45:00*1.95419*1.95323*1.95419*1.95323
05/24/2010 22:50:00*1.95323*1.95323*1.95323*1.95323
05/24/2010 22:55:00*1.95323*1.95307*1.95385*1.95307
05/24/2010 23:00:00*1.95307*1.95295*1.95307*1.95295
05/24/2010 23:05:00*1.95295*1.9529*1.95295*1.9529
05/24/2010 23:10:00*1.9529*1.9529*1.9529*1.9529
05/24/2010 23:15:00*1.9529*1.95355*1.95355*1.9529
05/24/2010 23:20:00*1.95355*1.95373*1.95373*1.95314
05/24/2010 23:25:00*1.95373*1.95387*1.95398*1.95329
05/24/2010 23:30:00*1.95387*1.95387*1.95387*1.95387
05/24/2010 23:35:00*1.95387*1.95314*1.95387*1.95299
05/24/2010 23:40:00*1.95314*1.95289*1.95319*1.95289
05/24/2010 23:45:00*1.95289*1.95309*1.95309*1.95249
05/24/2010 23:50:00*1.95309*1.95309*1.95309*1.95309
05/24/2010 23:55:00*1.95309*1.95349*1.95349*1.95309
05/25/2010 00:00:00*1.95349*1.95349*1.95349*1.95349
05/25/2010 00:05:00*1.95349*1.95309*1.95349*1.95203
05/25/2010 00:10:00*1.95309*1.95339*1.95339*1.95309
05/25/2010 00:15:00*1.95339*1.95309*1.95339*1.95309
05/25/2010 00:20:00*1.95309*1.95309*1.95309*1.95309
05/25/2010 00:25:00*1.95309*1.94896*1.95309*1.94896
05/25/2010 00:30:00*1.94896*1.95049*1.95049*1.94896
05/25/2010 00:35:00*1.95049*1.95254*1.95307*1.95049
05/25/2010 00:40:00*1.95254*1.95099*1.95254*1.95053
05/25/2010 00:45:00*1.95099*1.94719*1.95099*1.94719
05/25/2010 00:50:00*1.94719*1.94969*1.95029*1.94719
05/25/2010 00:55:00*1.94969*1.95069*1.95079*1.94969
05/25/2010 01:00:00*1.95069*1.95018*1.95069*1.95018
05/25/2010 01:05:00*1.95018*1.95069*1.95089*1.94959
05/25/2010 01:10:00*1.95069*1.95139*1.95325*1.95069
05/25/2010 01:15:00*1.95139*1.95139*1.95219*1.95099
05/25/2010 01:20:00*1.95139*1.95219*1.95219*1.95139
05/25/2010 01:25:00*1.95219*1.95209*1.95219*1.95209
05/25/2010 01:30:00*1.95209*1.95399*1.95399*1.95149
05/25/2010 01:35:00*1.95399*1.95329*1.95399*1.95229
05/25/2010 01:40:00*1.95329*1.95329*1.95329*1.95329
05/25/2010 01:45:00*1.95329*1.95509*1.95629*1.95329
05/25/2010 01:50:00*1.95509*1.95509*1.95509*1.95509
05/25/2010 01:55:00*1.95509*1.95399*1.95509*1.95349
05/25/2010 02:00:00*1.95399*1.95579*1.95579*1.95399
05/25/2010 02:05:00*1.95579*1.9529*1.95579*1.9529
05/25/2010 02:10:00*1.9529*1.95244*1.9529*1.95244
05/25/2010 02:15:00*1.95244*1.95339*1.95339*1.95244
05/25/2010 02:20:00*1.95339*1.95617*1.95617*1.95339
05/25/2010 02:25:00*1.95617*1.95736*1.95736*1.95617
05/25/2010 02:30:00*1.95736*1.95619*1.95736*1.95619
05/25/2010 02:35:00*1.95619*1.95619*1.95619*1.95619
05/25/2010 02:40:00*1.95619*1.95619*1.95619*1.95619
05/25/2010 02:45:00*1.95619*1.95619*1.95619*1.95619
05/25/2010 02:50:00*1.95619*1.95619*1.95619*1.95619
05/25/2010 02:55:00*1.95619*1.95974*1.95974*1.95619
05/25/2010 03:00:00*1.95974*1.95974*1.95974*1.95974
05/25/2010 03:05:00*1.95974*1.96031*1.96031*1.95974
05/25/2010 03:10:00*1.96031*1.9608*1.9608*1.96031
05/25/2010 03:15:00*1.9608*1.96084*1.96084*1.9608
05/25/2010 03:20:00*1.96084*1.95862*1.96084*1.95806
05/25/2010 03:25:00*1.95862*1.95709*1.95862*1.95709
05/25/2010 03:30:00*1.95709*1.95796*1.95798*1.95709
05/25/2010 03:35:00*1.95796*1.95796*1.95796*1.95796
05/25/2010 03:40:00*1.95796*1.95796*1.95796*1.95796
05/25/2010 03:45:00*1.95796*1.95796*1.95796*1.95796
05/25/2010 03:50:00*1.95796*1.95283*1.95796*1.95283
05/25/2010 03:55:00*1.95283*1.95213*1.95283*1.95213
05/25/2010 04:00:00*1.95213*1.95108*1.95213*1.95108
05/25/2010 04:05:00*1.95108*1.94828*1.95108*1.94828
05/25/2010 04:10:00*1.94828*1.94778*1.94828*1.94778
05/25/2010 04:15:00*1.94778*1.95091*1.95091*1.94778
05/25/2010 04:20:00*1.95091*1.95091*1.95091*1.95091
05/25/2010 04:25:00*1.95091*1.95036*1.95091*1.95036
05/25/2010 04:30:00*1.95036*1.95011*1.95036*1.95011
05/25/2010 04:35:00*1.95011*1.95011*1.95011*1.95011
05/25/2010 04:40:00*1.95011*1.94636*1.95011*1.94636
05/25/2010 04:45:00*1.94636*1.94636*1.94636*1.94636
05/25/2010 04:50:00*1.94636*1.94873*1.94873*1.94636
05/25/2010 04:55:00*1.94873*1.94873*1.94873*1.94873
05/25/2010 05:00:00*1.94873*1.94805*1.94873*1.94805
05/25/2010 05:05:00*1.94805*1.94821*1.94821*1.94805
05/25/2010 05:10:00*1.94821*1.94821*1.94821*1.94821
05/25/2010 05:15:00*1.94821*1.94856*1.94861*1.94821
05/25/2010 05:20:00*1.94856*1.9476*1.94856*1.9476
05/25/2010 05:25:00*1.9476*1.94737*1.9476*1.9469
05/25/2010 05:30:00*1.94737*1.94807*1.94853*1.94737
05/25/2010 05:35:00*1.94807*1.94973*1.94973*1.94807
05/25/2010 05:40:00*1.94973*1.94973*1.94973*1.94973
05/25/2010 05:45:00*1.94973*1.94933*1.94973*1.94933
05/25/2010 05:50:00*1.94933*1.94967*1.94967*1.94933
05/25/2010 05:55:00*1.94967*1.94982*1.94989*1.94967
05/25/2010 06:00:00*1.94982*1.94988*1.94988*1.94965
05/25/2010 06:05:00*1.94988*1.94988*1.94988*1.94988
05/25/2010 06:10:00*1.94988*1.94988*1.94988*1.94988
05/25/2010 06:15:00*1.94988*1.95005*1.95005*1.94988
05/25/2010 06:20:00*1.95005*1.95005*1.95005*1.95005
05/25/2010 06:25:00*1.95005*1.9517*1.9517*1.95005
05/25/2010 06:30:00*1.9517*1.95117*1.9517*1.95117
05/25/2010 06:35:00*1.95117*1.95105*1.95119*1.95105
05/25/2010 06:40:00*1.95105*1.95107*1.95107*1.95105
05/25/2010 06:45:00*1.95107*1.95107*1.95107*1.95107
05/25/2010 06:50:00*1.95107*1.95107*1.95107*1.95107
05/25/2010 06:55:00*1.95107*1.95107*1.95107*1.95107
05/25/2010 07:00:00*1.95107*1.94969*1.95107*1.94969
05/25/2010 07:05:00*1.94969*1.94979*1.94979*1.94849
05/25/2010 07:10:00*1.94979*1.94999*1.94999*1.94979
05/25/2010 07:15:00*1.94999*1.94999*1.94999*1.94999
05/25/2010 07:20:00*1.94999*1.94999*1.94999*1.94999
05/25/2010 07:25:00*1.94999*1.94999*1.94999*1.94999
05/25/2010 07:30:00*1.94999*1.94999*1.94999*1.94999
05/25/2010 07:35:00*1.94999*1.94739*1.94999*1.94739
05/25/2010 07:40:00*1.94739*1.94639*1.94739*1.94639
05/25/2010 07:45:00*1.94639*1.94739*1.94769*1.94639
05/25/2010 07:50:00*1.94739*1.94768*1.94768*1.94689
05/25/2010 07:55:00*1.94768*1.94579*1.94768*1.94579
05/25/2010 08:00:00*1.94579*1.94529*1.94579*1.94529
05/25/2010 08:05:00*1.94529*1.94684*1.94684*1.94529
05/25/2010 08:10:00*1.94684*1.94768*1.94768*1.94684
05/25/2010 08:15:00*1.94768*1.94768*1.94768*1.94768
05/25/2010 08:20:00*1.94768*1.9451*1.94768*1.94379
05/25/2010 08:25:00*1.9451*1.94549*1.94549*1.9451
05/25/2010 08:30:00*1.94549*1.94569*1.94569*1.94531
05/25/2010 08:35:00*1.94569*1.94529*1.94569*1.94529
05/25/2010 08:40:00*1.94529*1.94589*1.94589*1.94529
05/25/2010 08:45:00*1.94589*1.94669*1.94669*1.94589
05/25/2010 08:50:00*1.94669*1.94669*1.94669*1.94669
05/25/2010 08:55:00*1.94669*1.94669*1.94669*1.94669
05/25/2010 09:00:00*1.94669*1.94669*1.94669*1.94669
05/25/2010 09:05:00*1.94669*1.94669*1.94669*1.94669
05/25/2010 09:10:00*1.94669*1.94669*1.94669*1.94669
05/25/2010 09:15:00*1.94669*1.94669*1.94669*1.94669
05/25/2010 09:20:00*1.94669*1.94699*1.94699*1.94514
05/25/2010 09:25:00*1.94699*1.94649*1.94699*1.94649
05/25/2010 09:30:00*1.94649*1.94859*1.94859*1.94649
05/25/2010 09:35:00*1.94859*1.94859*1.94859*1.94859
05/25/2010 09:40:00*1.94859*1.94859*1.94859*1.94859
05/25/2010 09:45:00*1.94859*1.94859*1.94859*1.94859
05/25/2010 09:50:00*1.94859*1.94859*1.94859*1.94859
05/25/2010 09:55:00*1.94859*1.94859*1.94859*1.94859
05/25/2010 10:00:00*1.94859*1.94859*1.94859*1.94859
05/25/2010 10:05:00*1.94859*1.94859*1.94859*1.94859
05/25/2010 10:10:00*1.94859*1.94859*1.94859*1.94859
05/25/2010 10:15:00*1.94859*1.94859*1.94859*1.94859
05/25/2010 10:20:00*1.94859*1.94859*1.94859*1.94859
05/25/2010 10:25:00*1.94859*1.94859*1.94859*1.94859
05/25/2010 10:30:00*1.94859*1.94859*1.94859*1.94859
05/25/2010 10:35:00*1.94859*1.94859*1.94859*1.94859
05/25/2010 10:40:00*1.94859*1.94859*1.94859*1.94859
05/25/2010 10:45:00*1.94859*1.95249*1.95249*1.94859
05/25/2010 10:50:00*1.95249*1.95249*1.95249*1.95249
05/25/2010 10:55:00*1.95249*1.95249*1.95249*1.95249
05/25/2010 11:00:00*1.95249*1.95249*1.95249*1.95249
05/25/2010 11:05:00*1.95249*1.95249*1.95249*1.95249
05/25/2010 11:10:00*1.95249*1.95399*1.95399*1.95249
05/25/2010 11:15:00*1.95399*1.95389*1.95399*1.95359
05/25/2010 11:20:00*1.95389*1.95389*1.95389*1.95389
05/25/2010 11:25:00*1.95389*1.95539*1.95539*1.95329
05/25/2010 11:30:00*1.95539*1.95539*1.95539*1.95539
05/25/2010 11:35:00*1.95539*1.95539*1.95539*1.95539
05/25/2010 11:40:00*1.95539*1.95539*1.95539*1.95539
05/25/2010 11:45:00*1.95539*1.95188*1.95539*1.95188
05/25/2010 11:50:00*1.95188*1.95309*1.95309*1.95188
05/25/2010 11:55:00*1.95309*1.95309*1.95309*1.95309
05/25/2010 12:00:00*1.95309*1.95309*1.95309*1.95309
05/25/2010 12:05:00*1.95309*1.95309*1.95309*1.95309
05/25/2010 12:10:00*1.95309*1.95059*1.95309*1.95059
05/25/2010 12:15:00*1.95059*1.95325*1.95325*1.95059
05/25/2010 12:20:00*1.95325*1.95379*1.95449*1.95325
05/25/2010 12:25:00*1.95379*1.95359*1.95379*1.95359
05/25/2010 12:30:00*1.95359*1.95139*1.95449*1.95129
05/25/2010 12:35:00*1.95139*1.95269*1.95289*1.95139
05/25/2010 12:40:00*1.95269*1.95109*1.95269*1.95029
05/25/2010 12:45:00*1.95109*1.95199*1.95199*1.95079
05/25/2010 12:50:00*1.95199*1.95489*1.95489*1.95128
05/25/2010 12:55:00*1.95489*1.95539*1.95539*1.95489
05/25/2010 13:00:00*1.95539*1.95639*1.95639*1.95539
05/25/2010 13:05:00*1.95639*1.95399*1.95639*1.95399
05/25/2010 13:10:00*1.95399*1.95249*1.95399*1.95097
05/25/2010 13:15:00*1.95249*1.95209*1.95249*1.95209
05/25/2010 13:20:00*1.95209*1.95279*1.95279*1.95209
05/25/2010 13:25:00*1.95279*1.95309*1.95349*1.95279
05/25/2010 13:30:00*1.95309*1.95269*1.95309*1.95239
05/25/2010 13:35:00*1.95269*1.95249*1.95269*1.95249
05/25/2010 13:40:00*1.95249*1.95249*1.95249*1.95249
05/25/2010 13:45:00*1.95249*1.95249*1.95249*1.95249
05/25/2010 13:50:00*1.95249*1.95039*1.95249*1.95039
05/25/2010 13:55:00*1.95039*1.95199*1.95199*1.95039
05/25/2010 14:00:00*1.95199*1.95259*1.95259*1.95199
05/25/2010 14:05:00*1.95259*1.95259*1.95259*1.95259
05/25/2010 14:10:00*1.95259*1.95005*1.95259*1.95005
05/25/2010 14:15:00*1.95005*1.95269*1.95269*1.95005
05/25/2010 14:20:00*1.95269*1.95269*1.95269*1.95269
05/25/2010 14:25:00*1.95269*1.95559*1.95559*1.95269
05/25/2010 14:30:00*1.95559*1.95849*1.95849*1.95559
05/25/2010 14:35:00*1.95849*1.95669*1.95849*1.95669
05/25/2010 14:40:00*1.95669*1.95669*1.95669*1.95669
05/25/2010 14:45:00*1.95669*1.95489*1.95669*1.95429
05/25/2010 14:50:00*1.95489*1.95489*1.95489*1.95489
05/25/2010 14:55:00*1.95489*1.95669*1.95669*1.95489
05/25/2010 15:00:00*1.95669*1.95715*1.95729*1.95669
05/25/2010 15:05:00*1.95715*1.95533*1.95715*1.95533
05/25/2010 15:10:00*1.95533*1.95533*1.95533*1.95533
05/25/2010 15:15:00*1.95533*1.95139*1.95533*1.95139
05/25/2010 15:20:00*1.95139*1.95259*1.95284*1.95139
05/25/2010 15:25:00*1.95259*1.95179*1.95259*1.95179
05/25/2010 15:30:00*1.95179*1.95339*1.95339*1.95179
05/25/2010 15:35:00*1.95339*1.95469*1.95469*1.95339
05/25/2010 15:40:00*1.95469*1.95469*1.95469*1.95469
05/25/2010 15:45:00*1.95469*1.95117*1.95469*1.95117
05/25/2010 15:50:00*1.95117*1.95108*1.95118*1.94972
05/25/2010 15:55:00*1.95108*1.94959*1.95108*1.94913
05/25/2010 16:00:00*1.94959*1.94959*1.94959*1.94959
05/25/2010 16:05:00*1.94959*1.95109*1.95159*1.94959
05/25/2010 16:10:00*1.95109*1.94979*1.95109*1.94979
05/25/2010 16:15:00*1.94979*1.94769*1.94979*1.94739
05/25/2010 16:20:00*1.94769*1.94769*1.94769*1.94769
05/25/2010 16:25:00*1.94769*1.94729*1.94769*1.94729
05/25/2010 16:30:00*1.94729*1.94699*1.94739*1.94699
05/25/2010 16:35:00*1.94699*1.94649*1.94699*1.94629
05/25/2010 16:40:00*1.94649*1.94649*1.94649*1.94649
05/25/2010 16:45:00*1.94649*1.94649*1.94649*1.94649
05/25/2010 16:50:00*1.94649*1.94649*1.94649*1.94649
05/25/2010 16:55:00*1.94649*1.94689*1.94689*1.94629
05/25/2010 17:00:00*1.94689*1.94679*1.94949*1.94649
