05/23/2010 17:05:00*1.96779*1.96779*1.96779*1.96779
05/23/2010 17:10:00*1.96779*1.96779*1.96779*1.96779
05/23/2010 17:15:00*1.96779*1.96779*1.96779*1.96779
05/23/2010 17:20:00*1.96779*1.96779*1.96779*1.96779
05/23/2010 17:25:00*1.96779*1.96779*1.96779*1.96779
05/23/2010 17:30:00*1.96779*1.96779*1.96779*1.96779
05/23/2010 17:35:00*1.96779*1.96779*1.96779*1.96779
05/23/2010 17:40:00*1.96779*1.96779*1.96779*1.96779
05/23/2010 17:45:00*1.96779*1.96779*1.96779*1.96779
05/23/2010 17:50:00*1.96779*1.96779*1.96779*1.96779
05/23/2010 17:55:00*1.96779*1.96779*1.96779*1.96779
05/23/2010 18:00:00*1.96779*1.96779*1.96779*1.96779
05/23/2010 18:05:00*1.96779*1.96779*1.96779*1.96779
05/23/2010 18:10:00*1.96779*1.96779*1.96779*1.96779
05/23/2010 18:15:00*1.96779*1.96779*1.96779*1.96779
05/23/2010 18:20:00*1.96779*1.96779*1.96779*1.96779
05/23/2010 18:25:00*1.96779*1.96779*1.96779*1.96779
05/23/2010 18:30:00*1.96779*1.96779*1.96779*1.96779
05/23/2010 18:35:00*1.96779*1.96754*1.96779*1.96754
05/23/2010 18:40:00*1.96754*1.96754*1.96754*1.96754
05/23/2010 18:45:00*1.96754*1.96805*1.96805*1.96754
05/23/2010 18:50:00*1.96805*1.96801*1.96809*1.96801
05/23/2010 18:55:00*1.96801*1.96779*1.96801*1.96774
05/23/2010 19:00:00*1.96779*1.96779*1.96779*1.96779
05/23/2010 19:05:00*1.96779*1.96779*1.96779*1.96779
05/23/2010 19:10:00*1.96779*1.96779*1.96779*1.96779
05/23/2010 19:15:00*1.96779*1.96779*1.96779*1.96779
05/23/2010 19:20:00*1.96779*1.96779*1.96779*1.96779
05/23/2010 19:25:00*1.96779*1.96779*1.96779*1.96779
05/23/2010 19:30:00*1.96779*1.9684*1.9684*1.96779
05/23/2010 19:35:00*1.9684*1.9684*1.9684*1.9684
05/23/2010 19:40:00*1.9684*1.9684*1.9684*1.9684
05/23/2010 19:45:00*1.9684*1.9684*1.9684*1.9684
05/23/2010 19:50:00*1.9684*1.9684*1.9684*1.9684
05/23/2010 19:55:00*1.9684*1.9684*1.9684*1.9684
05/23/2010 20:00:00*1.9684*1.9684*1.9684*1.9684
05/23/2010 20:05:00*1.9684*1.9684*1.9684*1.9684
05/23/2010 20:10:00*1.9684*1.9684*1.9684*1.9684
05/23/2010 20:15:00*1.9684*1.9684*1.9684*1.9684
05/23/2010 20:20:00*1.9684*1.9684*1.9684*1.9684
05/23/2010 20:25:00*1.9684*1.9684*1.9684*1.9684
05/23/2010 20:30:00*1.9684*1.9684*1.9684*1.9684
05/23/2010 20:35:00*1.9684*1.9684*1.9684*1.9684
05/23/2010 20:40:00*1.9684*1.9684*1.9684*1.9684
05/23/2010 20:45:00*1.9684*1.9684*1.9684*1.9684
05/23/2010 20:50:00*1.9684*1.9684*1.9684*1.9684
05/23/2010 20:55:00*1.9684*1.96621*1.9684*1.96621
05/23/2010 21:00:00*1.96621*1.96621*1.96621*1.96621
05/23/2010 21:05:00*1.96621*1.96621*1.96621*1.96621
05/23/2010 21:10:00*1.96621*1.96621*1.96621*1.96621
05/23/2010 21:15:00*1.96621*1.96621*1.96621*1.96621
05/23/2010 21:20:00*1.96621*1.96621*1.96621*1.96621
05/23/2010 21:25:00*1.96621*1.96621*1.96621*1.96621
05/23/2010 21:30:00*1.96621*1.96621*1.96621*1.96621
05/23/2010 21:35:00*1.96621*1.96621*1.96621*1.96621
05/23/2010 21:40:00*1.96621*1.96621*1.96621*1.96621
05/23/2010 21:45:00*1.96621*1.96621*1.96621*1.96621
05/23/2010 21:50:00*1.96621*1.96621*1.96621*1.96621
05/23/2010 21:55:00*1.96621*1.96621*1.96621*1.96621
05/23/2010 22:00:00*1.96621*1.96621*1.96621*1.96621
05/23/2010 22:05:00*1.96621*1.96621*1.96621*1.96621
05/23/2010 22:10:00*1.96621*1.96621*1.96621*1.96621
05/23/2010 22:15:00*1.96621*1.96929*1.96929*1.96621
05/23/2010 22:20:00*1.96929*1.96899*1.96929*1.96899
05/23/2010 22:25:00*1.96899*1.96899*1.96899*1.96899
05/23/2010 22:30:00*1.96899*1.96899*1.96899*1.96899
05/23/2010 22:35:00*1.96899*1.96899*1.96899*1.96899
05/23/2010 22:40:00*1.96899*1.96899*1.96899*1.96899
05/23/2010 22:45:00*1.96899*1.96899*1.96899*1.96899
05/23/2010 22:50:00*1.96899*1.96899*1.96899*1.96899
05/23/2010 22:55:00*1.96899*1.96899*1.96899*1.96899
05/23/2010 23:00:00*1.96899*1.96899*1.96899*1.96899
05/23/2010 23:05:00*1.96899*1.96899*1.96899*1.96899
05/23/2010 23:10:00*1.96899*1.96899*1.96899*1.96899
05/23/2010 23:15:00*1.96899*1.96899*1.96899*1.96899
05/23/2010 23:20:00*1.96899*1.96899*1.96899*1.96899
05/23/2010 23:25:00*1.96899*1.96899*1.96899*1.96899
05/23/2010 23:30:00*1.96899*1.96899*1.96899*1.96899
05/23/2010 23:35:00*1.96899*1.96899*1.96899*1.96899
05/23/2010 23:40:00*1.96899*1.96899*1.96899*1.96899
05/23/2010 23:45:00*1.96899*1.96899*1.96899*1.96899
05/23/2010 23:50:00*1.96899*1.96926*1.96969*1.96899
05/23/2010 23:55:00*1.96926*1.96709*1.96926*1.96699
05/24/2010 00:00:00*1.96709*1.96709*1.96709*1.96709
05/24/2010 00:05:00*1.96709*1.96679*1.96709*1.96679
05/24/2010 00:10:00*1.96679*1.96679*1.96679*1.96679
05/24/2010 00:15:00*1.96679*1.96552*1.96749*1.96506
05/24/2010 00:20:00*1.96552*1.96655*1.96655*1.96466
05/24/2010 00:25:00*1.96655*1.96651*1.96819*1.96482
05/24/2010 00:30:00*1.96651*1.9667*1.9667*1.96551
05/24/2010 00:35:00*1.9667*1.96519*1.9667*1.96519
05/24/2010 00:40:00*1.96519*1.96519*1.96519*1.96519
05/24/2010 00:45:00*1.96519*1.96508*1.9655*1.965
05/24/2010 00:50:00*1.96508*1.96432*1.96508*1.96377
05/24/2010 00:55:00*1.96432*1.96432*1.96432*1.96432
05/24/2010 01:00:00*1.96432*1.96432*1.96432*1.96432
05/24/2010 01:05:00*1.96432*1.96261*1.96432*1.96261
05/24/2010 01:10:00*1.96261*1.96192*1.96261*1.96192
05/24/2010 01:15:00*1.96192*1.96241*1.96329*1.96192
05/24/2010 01:20:00*1.96241*1.96299*1.96322*1.96241
05/24/2010 01:25:00*1.96299*1.96399*1.96399*1.96299
05/24/2010 01:30:00*1.96399*1.96399*1.96399*1.96399
05/24/2010 01:35:00*1.96399*1.96349*1.96449*1.96349
05/24/2010 01:40:00*1.96349*1.96289*1.96369*1.96259
05/24/2010 01:45:00*1.96289*1.96158*1.96289*1.96158
05/24/2010 01:50:00*1.96158*1.96158*1.96158*1.96158
05/24/2010 01:55:00*1.96158*1.95989*1.96158*1.95989
05/24/2010 02:00:00*1.95989*1.96178*1.96178*1.95989
05/24/2010 02:05:00*1.96178*1.96283*1.96296*1.96178
05/24/2010 02:10:00*1.96283*1.96292*1.96292*1.9625
05/24/2010 02:15:00*1.96292*1.96392*1.96466*1.96292
05/24/2010 02:20:00*1.96392*1.96433*1.96433*1.96374
05/24/2010 02:25:00*1.96433*1.96235*1.96433*1.96235
05/24/2010 02:30:00*1.96235*1.96176*1.96235*1.96176
05/24/2010 02:35:00*1.96176*1.96284*1.96284*1.96164
05/24/2010 02:40:00*1.96284*1.96105*1.96284*1.96105
05/24/2010 02:45:00*1.96105*1.96198*1.96249*1.96105
05/24/2010 02:50:00*1.96198*1.9589*1.96198*1.95839
05/24/2010 02:55:00*1.9589*1.9589*1.9589*1.9589
05/24/2010 03:00:00*1.9589*1.95665*1.9589*1.95665
05/24/2010 03:05:00*1.95665*1.95534*1.95665*1.95531
05/24/2010 03:10:00*1.95534*1.95609*1.95609*1.95534
05/24/2010 03:15:00*1.95609*1.95461*1.95609*1.95461
05/24/2010 03:20:00*1.95461*1.95574*1.95574*1.95461
05/24/2010 03:25:00*1.95574*1.95609*1.95609*1.95564
05/24/2010 03:30:00*1.95609*1.9577*1.95785*1.95609
05/24/2010 03:35:00*1.9577*1.95777*1.95805*1.95767
05/24/2010 03:40:00*1.95777*1.95777*1.95777*1.95777
05/24/2010 03:45:00*1.95777*1.95757*1.95842*1.95757
05/24/2010 03:50:00*1.95757*1.95748*1.95757*1.95748
05/24/2010 03:55:00*1.95748*1.9593*1.96006*1.95748
05/24/2010 04:00:00*1.9593*1.96038*1.96038*1.95893
05/24/2010 04:05:00*1.96038*1.95846*1.96038*1.95816
05/24/2010 04:10:00*1.95846*1.95835*1.95846*1.95835
05/24/2010 04:15:00*1.95835*1.95596*1.95835*1.95596
05/24/2010 04:20:00*1.95596*1.95596*1.95596*1.95596
05/24/2010 04:25:00*1.95596*1.95596*1.95596*1.95596
05/24/2010 04:30:00*1.95596*1.95596*1.95596*1.95596
05/24/2010 04:35:00*1.95596*1.95516*1.95596*1.95516
05/24/2010 04:40:00*1.95516*1.95362*1.95516*1.95362
05/24/2010 04:45:00*1.95362*1.95464*1.95464*1.95362
05/24/2010 04:50:00*1.95464*1.95459*1.95464*1.9545
05/24/2010 04:55:00*1.95459*1.95394*1.95459*1.95394
05/24/2010 05:00:00*1.95394*1.95342*1.95394*1.95342
05/24/2010 05:05:00*1.95342*1.95331*1.95377*1.95319
05/24/2010 05:10:00*1.95331*1.95342*1.95342*1.95204
05/24/2010 05:15:00*1.95342*1.95287*1.95342*1.95287
05/24/2010 05:20:00*1.95287*1.95307*1.95307*1.95287
05/24/2010 05:25:00*1.95307*1.94977*1.95307*1.94977
05/24/2010 05:30:00*1.94977*1.95006*1.95006*1.94977
05/24/2010 05:35:00*1.95006*1.95006*1.95006*1.95006
05/24/2010 05:40:00*1.95006*1.95006*1.95006*1.95006
05/24/2010 05:45:00*1.95006*1.95019*1.95019*1.95005
05/24/2010 05:50:00*1.95019*1.95004*1.95032*1.95004
05/24/2010 05:55:00*1.95004*1.94998*1.95004*1.94883
05/24/2010 06:00:00*1.94998*1.94998*1.94998*1.94998
05/24/2010 06:05:00*1.94998*1.94998*1.94998*1.94998
05/24/2010 06:10:00*1.94998*1.94998*1.94998*1.94998
05/24/2010 06:15:00*1.94998*1.94927*1.95041*1.94888
05/24/2010 06:20:00*1.94927*1.94927*1.94927*1.94927
05/24/2010 06:25:00*1.94927*1.94927*1.94927*1.94927
05/24/2010 06:30:00*1.94927*1.95136*1.95136*1.94927
05/24/2010 06:35:00*1.95136*1.95136*1.95136*1.95136
05/24/2010 06:40:00*1.95136*1.94915*1.95136*1.94855
05/24/2010 06:45:00*1.94915*1.95081*1.95081*1.94915
05/24/2010 06:50:00*1.95081*1.95154*1.95154*1.95081
05/24/2010 06:55:00*1.95154*1.95134*1.95157*1.95134
05/24/2010 07:00:00*1.95134*1.95173*1.95178*1.95134
05/24/2010 07:05:00*1.95173*1.95379*1.95379*1.95173
05/24/2010 07:10:00*1.95379*1.95369*1.9541*1.95309
05/24/2010 07:15:00*1.95369*1.95139*1.95429*1.95139
05/24/2010 07:20:00*1.95139*1.95129*1.95149*1.95099
05/24/2010 07:25:00*1.95129*1.95159*1.95159*1.95109
05/24/2010 07:30:00*1.95159*1.95159*1.95159*1.95159
05/24/2010 07:35:00*1.95159*1.95089*1.95159*1.95019
05/24/2010 07:40:00*1.95089*1.95089*1.95089*1.95089
05/24/2010 07:45:00*1.95089*1.95089*1.95089*1.95089
05/24/2010 07:50:00*1.95089*1.95089*1.95089*1.95089
05/24/2010 07:55:00*1.95089*1.95109*1.95139*1.95089
05/24/2010 08:00:00*1.95109*1.95109*1.95109*1.95109
05/24/2010 08:05:00*1.95109*1.95159*1.95159*1.95109
05/24/2010 08:10:00*1.95159*1.95159*1.95159*1.95159
05/24/2010 08:15:00*1.95159*1.95159*1.95159*1.95159
05/24/2010 08:20:00*1.95159*1.949*1.95159*1.949
05/24/2010 08:25:00*1.949*1.94939*1.94939*1.949
05/24/2010 08:30:00*1.94939*1.94909*1.94939*1.94909
05/24/2010 08:35:00*1.94909*1.94899*1.94909*1.94899
05/24/2010 08:40:00*1.94899*1.94899*1.94899*1.94899
05/24/2010 08:45:00*1.94899*1.95039*1.95039*1.94899
05/24/2010 08:50:00*1.95039*1.95039*1.95039*1.95039
05/24/2010 08:55:00*1.95039*1.95039*1.95039*1.95039
05/24/2010 09:00:00*1.95039*1.94659*1.95039*1.94659
05/24/2010 09:05:00*1.94659*1.94709*1.94709*1.94659
05/24/2010 09:10:00*1.94709*1.94729*1.94729*1.94709
05/24/2010 09:15:00*1.94729*1.94589*1.94729*1.94579
05/24/2010 09:20:00*1.94589*1.94619*1.94619*1.94589
05/24/2010 09:25:00*1.94619*1.94619*1.94619*1.94619
05/24/2010 09:30:00*1.94619*1.94609*1.94619*1.94579
05/24/2010 09:35:00*1.94609*1.94609*1.94609*1.94609
05/24/2010 09:40:00*1.94609*1.94609*1.94609*1.94609
05/24/2010 09:45:00*1.94609*1.94609*1.94609*1.94609
05/24/2010 09:50:00*1.94609*1.94609*1.94609*1.94609
05/24/2010 09:55:00*1.94609*1.94609*1.94609*1.94609
05/24/2010 10:00:00*1.94609*1.94449*1.94609*1.94449
05/24/2010 10:05:00*1.94449*1.94449*1.94449*1.94449
05/24/2010 10:10:00*1.94449*1.94449*1.94449*1.94449
05/24/2010 10:15:00*1.94449*1.94449*1.94449*1.94449
05/24/2010 10:20:00*1.94449*1.94449*1.94449*1.94449
05/24/2010 10:25:00*1.94449*1.94509*1.94509*1.94449
05/24/2010 10:30:00*1.94509*1.94419*1.94599*1.94419
05/24/2010 10:35:00*1.94419*1.94429*1.94429*1.94419
05/24/2010 10:40:00*1.94429*1.94429*1.94429*1.94429
05/24/2010 10:45:00*1.94429*1.94429*1.94429*1.94429
05/24/2010 10:50:00*1.94429*1.94489*1.94489*1.94429
05/24/2010 10:55:00*1.94489*1.94489*1.94489*1.94489
05/24/2010 11:00:00*1.94489*1.94669*1.94669*1.94489
05/24/2010 11:05:00*1.94669*1.94669*1.94669*1.94669
05/24/2010 11:10:00*1.94669*1.94659*1.94669*1.94629
05/24/2010 11:15:00*1.94659*1.94659*1.94659*1.94659
05/24/2010 11:20:00*1.94659*1.94571*1.94659*1.94571
05/24/2010 11:25:00*1.94571*1.94571*1.94571*1.94571
05/24/2010 11:30:00*1.94571*1.94779*1.94779*1.94571
05/24/2010 11:35:00*1.94779*1.94779*1.94779*1.94779
05/24/2010 11:40:00*1.94779*1.94799*1.94799*1.94779
05/24/2010 11:45:00*1.94799*1.94832*1.94832*1.94799
05/24/2010 11:50:00*1.94832*1.94832*1.94832*1.94832
05/24/2010 11:55:00*1.94832*1.94639*1.94832*1.94639
05/24/2010 12:00:00*1.94639*1.94589*1.94639*1.94589
05/24/2010 12:05:00*1.94589*1.94516*1.94589*1.94462
05/24/2010 12:10:00*1.94516*1.9444*1.94516*1.94374
05/24/2010 12:15:00*1.9444*1.94431*1.94484*1.9443
05/24/2010 12:20:00*1.94431*1.94509*1.94509*1.94375
05/24/2010 12:25:00*1.94509*1.94477*1.94509*1.94468
05/24/2010 12:30:00*1.94477*1.94429*1.94477*1.94419
05/24/2010 12:35:00*1.94429*1.94354*1.94429*1.94316
05/24/2010 12:40:00*1.94354*1.9438*1.9438*1.94236
05/24/2010 12:45:00*1.9438*1.94329*1.9438*1.94277
05/24/2010 12:50:00*1.94329*1.9436*1.94374*1.94329
05/24/2010 12:55:00*1.9436*1.9436*1.94502*1.94311
05/24/2010 13:00:00*1.9436*1.94414*1.94414*1.9436
05/24/2010 13:05:00*1.94414*1.94432*1.94438*1.94362
05/24/2010 13:10:00*1.94432*1.94456*1.94456*1.94432
05/24/2010 13:15:00*1.94456*1.94372*1.94491*1.94368
05/24/2010 13:20:00*1.94372*1.94392*1.94416*1.94372
05/24/2010 13:25:00*1.94392*1.94392*1.94392*1.94392
05/24/2010 13:30:00*1.94392*1.94419*1.94419*1.94392
05/24/2010 13:35:00*1.94419*1.94419*1.94419*1.94419
05/24/2010 13:40:00*1.94419*1.94528*1.94528*1.94419
05/24/2010 13:45:00*1.94528*1.94459*1.94528*1.94459
05/24/2010 13:50:00*1.94459*1.94634*1.94634*1.94459
05/24/2010 13:55:00*1.94634*1.9463*1.94634*1.94517
05/24/2010 14:00:00*1.9463*1.94772*1.94772*1.9463
05/24/2010 14:05:00*1.94772*1.94581*1.94772*1.94497
05/24/2010 14:10:00*1.94581*1.94514*1.94666*1.94481
05/24/2010 14:15:00*1.94514*1.94624*1.94705*1.9449
05/24/2010 14:20:00*1.94624*1.94573*1.9465*1.94573
05/24/2010 14:25:00*1.94573*1.94573*1.94573*1.94573
05/24/2010 14:30:00*1.94573*1.94515*1.94573*1.94434
05/24/2010 14:35:00*1.94515*1.94513*1.94518*1.94509
05/24/2010 14:40:00*1.94513*1.94522*1.94522*1.94429
05/24/2010 14:45:00*1.94522*1.94498*1.94522*1.94493
05/24/2010 14:50:00*1.94498*1.94435*1.94498*1.94435
05/24/2010 14:55:00*1.94435*1.94435*1.94435*1.94435
05/24/2010 15:00:00*1.94435*1.94512*1.94512*1.94435
05/24/2010 15:05:00*1.94512*1.94523*1.94523*1.94512
05/24/2010 15:10:00*1.94523*1.94523*1.94523*1.94523
05/24/2010 15:15:00*1.94523*1.94511*1.94523*1.94493
05/24/2010 15:20:00*1.94511*1.94511*1.94511*1.94511
05/24/2010 15:25:00*1.94511*1.94389*1.94666*1.94389
05/24/2010 15:30:00*1.94389*1.94389*1.94389*1.94389
05/24/2010 15:35:00*1.94389*1.94389*1.94389*1.94389
05/24/2010 15:40:00*1.94389*1.94389*1.94389*1.94389
05/24/2010 15:45:00*1.94389*1.94523*1.94523*1.94389
05/24/2010 15:50:00*1.94523*1.94452*1.94523*1.94452
05/24/2010 15:55:00*1.94452*1.94401*1.94452*1.94401
05/24/2010 16:00:00*1.94401*1.94401*1.94401*1.94401
05/24/2010 16:05:00*1.94401*1.94189*1.94401*1.94189
05/24/2010 16:10:00*1.94189*1.94239*1.94299*1.94189
05/24/2010 16:15:00*1.94239*1.94379*1.94379*1.94239
05/24/2010 16:20:00*1.94379*1.94579*1.94619*1.94379
05/24/2010 16:25:00*1.94579*1.94579*1.94579*1.94469
05/24/2010 16:30:00*1.94579*1.94559*1.94659*1.94439
05/24/2010 16:35:00*1.94559*1.94559*1.94649*1.94559
05/24/2010 16:40:00*1.94559*1.94679*1.94679*1.94559
05/24/2010 16:45:00*1.94679*1.94769*1.94769*1.94679
05/24/2010 16:50:00*1.94769*1.94779*1.94799*1.94769
05/24/2010 16:55:00*1.94779*1.94819*1.94819*1.94779
05/24/2010 17:00:00*1.94819*1.94819*1.94819*1.94819
