05/19/2010 17:05:00*1.95169*1.95169*1.95169*1.95169
05/19/2010 17:10:00*1.95169*1.95169*1.95169*1.95169
05/19/2010 17:15:00*1.95169*1.95459*1.95459*1.95169
05/19/2010 17:20:00*1.95459*1.95459*1.95459*1.95459
05/19/2010 17:25:00*1.95459*1.95459*1.95459*1.95459
05/19/2010 17:30:00*1.95459*1.95459*1.95459*1.95459
05/19/2010 17:35:00*1.95459*1.95459*1.95459*1.95459
05/19/2010 17:40:00*1.95459*1.95399*1.95459*1.95399
05/19/2010 17:45:00*1.95399*1.95399*1.95399*1.95399
05/19/2010 17:50:00*1.95399*1.95399*1.95399*1.95399
05/19/2010 17:55:00*1.95399*1.95359*1.95399*1.95359
05/19/2010 18:00:00*1.95359*1.95359*1.95359*1.95359
05/19/2010 18:05:00*1.95359*1.95359*1.95359*1.95359
05/19/2010 18:10:00*1.95359*1.95359*1.95359*1.95359
05/19/2010 18:15:00*1.95359*1.95129*1.95359*1.95129
05/19/2010 18:20:00*1.95129*1.95129*1.95129*1.95129
05/19/2010 18:25:00*1.95129*1.95129*1.95129*1.95129
05/19/2010 18:30:00*1.95129*1.95019*1.95129*1.95019
05/19/2010 18:35:00*1.95019*1.95079*1.95079*1.95019
05/19/2010 18:40:00*1.95079*1.95079*1.95079*1.95079
05/19/2010 18:45:00*1.95079*1.95079*1.95079*1.95079
05/19/2010 18:50:00*1.95079*1.95079*1.95079*1.95079
05/19/2010 18:55:00*1.95079*1.94789*1.95079*1.94779
05/19/2010 19:00:00*1.94789*1.94789*1.94789*1.94789
05/19/2010 19:05:00*1.94789*1.94779*1.94789*1.94759
05/19/2010 19:10:00*1.94779*1.94779*1.94779*1.94779
05/19/2010 19:15:00*1.94779*1.94779*1.94779*1.94779
05/19/2010 19:20:00*1.94779*1.94779*1.94779*1.94779
05/19/2010 19:25:00*1.94779*1.94779*1.94779*1.94779
05/19/2010 19:30:00*1.94779*1.94779*1.94779*1.94779
05/19/2010 19:35:00*1.94779*1.95039*1.95039*1.94779
05/19/2010 19:40:00*1.95039*1.95039*1.95039*1.95039
05/19/2010 19:45:00*1.95039*1.95039*1.95039*1.95039
05/19/2010 19:50:00*1.95039*1.95039*1.95039*1.95039
05/19/2010 19:55:00*1.95039*1.95039*1.95039*1.95039
05/19/2010 20:00:00*1.95039*1.95039*1.95039*1.95039
05/19/2010 20:05:00*1.95039*1.95039*1.95039*1.95039
05/19/2010 20:10:00*1.95039*1.95039*1.95039*1.95039
05/19/2010 20:15:00*1.95039*1.94749*1.95039*1.94749
05/19/2010 20:20:00*1.94749*1.94749*1.94749*1.94749
05/19/2010 20:25:00*1.94749*1.94619*1.94749*1.94619
05/19/2010 20:30:00*1.94619*1.94619*1.94619*1.94619
05/19/2010 20:35:00*1.94619*1.94619*1.94619*1.94619
05/19/2010 20:40:00*1.94619*1.94619*1.94619*1.94619
05/19/2010 20:45:00*1.94619*1.94619*1.94619*1.94619
05/19/2010 20:50:00*1.94619*1.94619*1.94619*1.94619
05/19/2010 20:55:00*1.94619*1.94619*1.94619*1.94619
05/19/2010 21:00:00*1.94619*1.94619*1.94619*1.94619
05/19/2010 21:05:00*1.94619*1.94619*1.94619*1.94619
05/19/2010 21:10:00*1.94619*1.94619*1.94619*1.94619
05/19/2010 21:15:00*1.94619*1.94619*1.94619*1.94619
05/19/2010 21:20:00*1.94619*1.94619*1.94619*1.94619
05/19/2010 21:25:00*1.94619*1.94619*1.94619*1.94619
05/19/2010 21:30:00*1.94619*1.94619*1.94619*1.94619
05/19/2010 21:35:00*1.94619*1.94879*1.94879*1.94619
05/19/2010 21:40:00*1.94879*1.94879*1.94879*1.94879
05/19/2010 21:45:00*1.94879*1.94879*1.94879*1.94879
05/19/2010 21:50:00*1.94879*1.94879*1.94879*1.94879
05/19/2010 21:55:00*1.94879*1.94879*1.94879*1.94879
05/19/2010 22:00:00*1.94879*1.94879*1.94879*1.94879
05/19/2010 22:05:00*1.94879*1.94879*1.94879*1.94879
05/19/2010 22:10:00*1.94879*1.94879*1.94879*1.94879
05/19/2010 22:15:00*1.94879*1.94879*1.94879*1.94879
05/19/2010 22:20:00*1.94879*1.94879*1.94879*1.94879
05/19/2010 22:25:00*1.94879*1.94879*1.94879*1.94879
05/19/2010 22:30:00*1.94879*1.94879*1.94879*1.94879
05/19/2010 22:35:00*1.94879*1.94879*1.94879*1.94879
05/19/2010 22:40:00*1.94879*1.94879*1.94879*1.94879
05/19/2010 22:45:00*1.94879*1.94879*1.94879*1.94879
05/19/2010 22:50:00*1.94879*1.95139*1.95139*1.94879
05/19/2010 22:55:00*1.95139*1.95139*1.95139*1.95139
05/19/2010 23:00:00*1.95139*1.95139*1.95139*1.95139
05/19/2010 23:05:00*1.95139*1.95139*1.95149*1.95139
05/19/2010 23:10:00*1.95139*1.95109*1.95139*1.95109
05/19/2010 23:15:00*1.95109*1.95109*1.95109*1.95109
05/19/2010 23:20:00*1.95109*1.95109*1.95109*1.95109
05/19/2010 23:25:00*1.95109*1.95099*1.95109*1.95099
05/19/2010 23:30:00*1.95099*1.95099*1.95099*1.95099
05/19/2010 23:35:00*1.95099*1.95099*1.95099*1.95099
05/19/2010 23:40:00*1.95099*1.95249*1.95249*1.95099
05/19/2010 23:45:00*1.95249*1.95249*1.95249*1.95249
05/19/2010 23:50:00*1.95249*1.95219*1.95249*1.95219
05/19/2010 23:55:00*1.95219*1.95219*1.95219*1.95219
05/20/2010 00:00:00*1.95219*1.95219*1.95219*1.95219
05/20/2010 00:05:00*1.95219*1.95219*1.95219*1.95219
05/20/2010 00:10:00*1.95219*1.95219*1.95219*1.95219
05/20/2010 00:15:00*1.95219*1.95379*1.95379*1.95219
05/20/2010 00:20:00*1.95379*1.95309*1.95389*1.95309
05/20/2010 00:25:00*1.95309*1.95519*1.95519*1.95279
05/20/2010 00:30:00*1.95519*1.95519*1.95519*1.95519
05/20/2010 00:35:00*1.95519*1.95509*1.95519*1.95319
05/20/2010 00:40:00*1.95509*1.95509*1.95509*1.95509
05/20/2010 00:45:00*1.95509*1.95539*1.95539*1.95509
05/20/2010 00:50:00*1.95539*1.95449*1.95539*1.95409
05/20/2010 00:55:00*1.95449*1.95389*1.95449*1.95389
05/20/2010 01:00:00*1.95389*1.95279*1.95389*1.95279
05/20/2010 01:05:00*1.95279*1.95279*1.95279*1.95279
05/20/2010 01:10:00*1.95279*1.95279*1.95279*1.95279
05/20/2010 01:15:00*1.95279*1.95279*1.95279*1.95279
05/20/2010 01:20:00*1.95279*1.94849*1.95279*1.94849
05/20/2010 01:25:00*1.94849*1.94809*1.94849*1.94809
05/20/2010 01:30:00*1.94809*1.94809*1.94809*1.94809
05/20/2010 01:35:00*1.94809*1.94809*1.94809*1.94809
05/20/2010 01:40:00*1.94809*1.94809*1.94809*1.94809
05/20/2010 01:45:00*1.94809*1.94809*1.94809*1.94809
05/20/2010 01:50:00*1.94809*1.94809*1.94809*1.94809
05/20/2010 01:55:00*1.94809*1.94809*1.94809*1.94809
05/20/2010 02:00:00*1.94809*1.94809*1.94809*1.94809
05/20/2010 02:05:00*1.94809*1.94809*1.94809*1.94809
05/20/2010 02:10:00*1.94809*1.94809*1.94809*1.94809
05/20/2010 02:15:00*1.94809*1.94809*1.94809*1.94809
05/20/2010 02:20:00*1.94809*1.94809*1.94809*1.94809
05/20/2010 02:25:00*1.94809*1.94809*1.94809*1.94809
05/20/2010 02:30:00*1.94809*1.94809*1.94809*1.94809
05/20/2010 02:35:00*1.94809*1.94809*1.94809*1.94809
05/20/2010 02:40:00*1.94809*1.94809*1.94809*1.94809
05/20/2010 02:45:00*1.94809*1.94809*1.94809*1.94809
05/20/2010 02:50:00*1.94809*1.94809*1.94809*1.94809
05/20/2010 02:55:00*1.94809*1.94809*1.94809*1.94809
05/20/2010 03:00:00*1.94809*1.94809*1.94809*1.94809
05/20/2010 03:05:00*1.94809*1.94809*1.94809*1.94809
05/20/2010 03:10:00*1.94809*1.94809*1.94809*1.94809
05/20/2010 03:15:00*1.94809*1.94809*1.94809*1.94809
05/20/2010 03:20:00*1.94809*1.94809*1.94809*1.94809
05/20/2010 03:25:00*1.94809*1.94809*1.94809*1.94809
05/20/2010 03:30:00*1.94809*1.94809*1.94809*1.94809
05/20/2010 03:35:00*1.94809*1.94809*1.94809*1.94809
05/20/2010 03:40:00*1.94809*1.94809*1.94809*1.94809
05/20/2010 03:45:00*1.94809*1.94809*1.94809*1.94809
05/20/2010 03:50:00*1.94809*1.94809*1.94809*1.94809
05/20/2010 03:55:00*1.94809*1.94809*1.94809*1.94809
05/20/2010 04:00:00*1.94809*1.94809*1.94809*1.94809
05/20/2010 04:05:00*1.94809*1.94809*1.94809*1.94809
05/20/2010 04:10:00*1.94809*1.94809*1.94809*1.94809
05/20/2010 04:15:00*1.94809*1.94935*1.94935*1.94809
05/20/2010 04:20:00*1.94935*1.94935*1.94935*1.94935
05/20/2010 04:25:00*1.94935*1.94935*1.94935*1.94935
05/20/2010 04:30:00*1.94935*1.94935*1.94935*1.94935
05/20/2010 04:35:00*1.94935*1.94935*1.94935*1.94935
05/20/2010 04:40:00*1.94935*1.94935*1.94935*1.94935
05/20/2010 04:45:00*1.94935*1.94935*1.94935*1.94935
05/20/2010 04:50:00*1.94935*1.94919*1.94935*1.94919
05/20/2010 04:55:00*1.94919*1.94919*1.94919*1.94919
05/20/2010 05:00:00*1.94919*1.94919*1.94919*1.94919
05/20/2010 05:05:00*1.94919*1.94629*1.94919*1.94629
05/20/2010 05:10:00*1.94629*1.94629*1.94629*1.94629
05/20/2010 05:15:00*1.94629*1.94629*1.94629*1.94629
05/20/2010 05:20:00*1.94629*1.94629*1.94629*1.94629
05/20/2010 05:25:00*1.94629*1.94709*1.94709*1.94629
05/20/2010 05:30:00*1.94709*1.94709*1.94709*1.94709
05/20/2010 05:35:00*1.94709*1.94709*1.94709*1.94709
05/20/2010 05:40:00*1.94709*1.94709*1.94709*1.94709
05/20/2010 05:45:00*1.94709*1.94709*1.94709*1.94709
05/20/2010 05:50:00*1.94709*1.94782*1.94782*1.94709
05/20/2010 05:55:00*1.94782*1.94782*1.94782*1.94782
05/20/2010 06:00:00*1.94782*1.94782*1.94782*1.94782
05/20/2010 06:05:00*1.94782*1.94782*1.94782*1.94782
05/20/2010 06:10:00*1.94782*1.94782*1.94782*1.94782
05/20/2010 06:15:00*1.94782*1.94959*1.94959*1.94782
05/20/2010 06:20:00*1.94959*1.95069*1.95069*1.94959
05/20/2010 06:25:00*1.95069*1.95069*1.95069*1.95069
05/20/2010 06:30:00*1.95069*1.95069*1.95069*1.95069
05/20/2010 06:35:00*1.95069*1.95069*1.95069*1.95069
05/20/2010 06:40:00*1.95069*1.95069*1.95069*1.95069
05/20/2010 06:45:00*1.95069*1.95069*1.95069*1.95069
05/20/2010 06:50:00*1.95069*1.95069*1.95069*1.95069
05/20/2010 06:55:00*1.95069*1.95069*1.95069*1.95069
05/20/2010 07:00:00*1.95069*1.95069*1.95069*1.95069
05/20/2010 07:05:00*1.95069*1.95069*1.95069*1.95069
05/20/2010 07:10:00*1.95069*1.95069*1.95069*1.95069
05/20/2010 07:15:00*1.95069*1.95069*1.95069*1.95069
05/20/2010 07:20:00*1.95069*1.95069*1.95069*1.95069
05/20/2010 07:25:00*1.95069*1.95069*1.95069*1.95069
05/20/2010 07:30:00*1.95069*1.95069*1.95069*1.95069
05/20/2010 07:35:00*1.95069*1.95069*1.95069*1.95069
05/20/2010 07:40:00*1.95069*1.95069*1.95069*1.95069
05/20/2010 07:45:00*1.95069*1.95069*1.95069*1.95069
05/20/2010 07:50:00*1.95069*1.95069*1.95069*1.95069
05/20/2010 07:55:00*1.95069*1.95069*1.95069*1.95069
05/20/2010 08:00:00*1.95069*1.95069*1.95069*1.95069
05/20/2010 08:05:00*1.95069*1.95069*1.95069*1.95069
05/20/2010 08:10:00*1.95069*1.96289*1.96289*1.95069
05/20/2010 08:15:00*1.96289*1.96289*1.96289*1.96289
05/20/2010 08:20:00*1.96289*1.96289*1.96289*1.96289
05/20/2010 08:25:00*1.96289*1.96289*1.96289*1.96289
05/20/2010 08:30:00*1.96289*1.96289*1.96289*1.96289
05/20/2010 08:35:00*1.96289*1.96289*1.96289*1.96289
05/20/2010 08:40:00*1.96289*1.96289*1.96289*1.96289
05/20/2010 08:45:00*1.96289*1.96289*1.96289*1.96289
05/20/2010 08:50:00*1.96289*1.96289*1.96289*1.96289
05/20/2010 08:55:00*1.96289*1.96289*1.96289*1.96289
05/20/2010 09:00:00*1.96289*1.96289*1.96289*1.96289
05/20/2010 09:05:00*1.96289*1.96289*1.96289*1.96289
05/20/2010 09:10:00*1.96289*1.96289*1.96289*1.96289
05/20/2010 09:15:00*1.96289*1.96289*1.96289*1.96289
05/20/2010 09:20:00*1.96289*1.96289*1.96289*1.96289
05/20/2010 09:25:00*1.96289*1.96289*1.96289*1.96289
05/20/2010 09:30:00*1.96289*1.96289*1.96289*1.96289
05/20/2010 09:35:00*1.96289*1.96289*1.96289*1.96289
05/20/2010 09:40:00*1.96289*1.96289*1.96289*1.96289
05/20/2010 09:45:00*1.96289*1.96289*1.96289*1.96289
05/20/2010 09:50:00*1.96289*1.96289*1.96289*1.96289
05/20/2010 09:55:00*1.96289*1.96289*1.96289*1.96289
05/20/2010 10:00:00*1.96289*1.96289*1.96289*1.96289
05/20/2010 10:05:00*1.96289*1.96289*1.96289*1.96289
05/20/2010 10:10:00*1.96289*1.96289*1.96289*1.96289
05/20/2010 10:15:00*1.96289*1.96289*1.96289*1.96289
05/20/2010 10:20:00*1.96289*1.96289*1.96289*1.96289
05/20/2010 10:25:00*1.96289*1.96289*1.96289*1.96289
05/20/2010 10:30:00*1.96289*1.96289*1.96289*1.96289
05/20/2010 10:35:00*1.96289*1.96289*1.96289*1.96289
05/20/2010 10:40:00*1.96289*1.96289*1.96289*1.96289
05/20/2010 10:45:00*1.96289*1.96289*1.96289*1.96289
05/20/2010 10:50:00*1.96289*1.96289*1.96289*1.96289
05/20/2010 10:55:00*1.96289*1.96289*1.96289*1.96289
05/20/2010 11:00:00*1.96289*1.96289*1.96289*1.96289
05/20/2010 11:05:00*1.96289*1.96289*1.96289*1.96289
05/20/2010 11:10:00*1.96289*1.96289*1.96289*1.96289
05/20/2010 11:15:00*1.96289*1.96289*1.96289*1.96289
05/20/2010 11:20:00*1.96289*1.96289*1.96289*1.96289
05/20/2010 11:25:00*1.96289*1.96289*1.96289*1.96289
05/20/2010 11:30:00*1.96289*1.96289*1.96289*1.96289
05/20/2010 11:35:00*1.96289*1.96289*1.96289*1.96289
05/20/2010 11:40:00*1.96289*1.96289*1.96289*1.96289
05/20/2010 11:45:00*1.96289*1.96289*1.96289*1.96289
05/20/2010 11:50:00*1.96289*1.96289*1.96289*1.96289
05/20/2010 11:55:00*1.96289*1.96289*1.96289*1.96289
05/20/2010 12:00:00*1.96289*1.96739*1.96739*1.96289
05/20/2010 12:05:00*1.96739*1.96739*1.96739*1.96739
05/20/2010 12:10:00*1.96739*1.96739*1.96739*1.96739
05/20/2010 12:15:00*1.96739*1.96739*1.96739*1.96739
05/20/2010 12:20:00*1.96739*1.96739*1.96739*1.96739
05/20/2010 12:25:00*1.96739*1.96739*1.96739*1.96739
05/20/2010 12:30:00*1.96739*1.96889*1.96889*1.96739
05/20/2010 12:35:00*1.96889*1.96889*1.96889*1.96889
05/20/2010 12:40:00*1.96889*1.96889*1.96889*1.96889
05/20/2010 12:45:00*1.96889*1.96889*1.96889*1.96889
05/20/2010 12:50:00*1.96889*1.97419*1.97419*1.96889
05/20/2010 12:55:00*1.97419*1.97419*1.97419*1.97419
05/20/2010 13:00:00*1.97419*1.97419*1.97419*1.97419
05/20/2010 13:05:00*1.97419*1.97419*1.97419*1.97419
05/20/2010 13:10:00*1.97419*1.97419*1.97419*1.97419
05/20/2010 13:15:00*1.97419*1.97419*1.97419*1.97419
05/20/2010 13:20:00*1.97419*1.97419*1.97419*1.97419
05/20/2010 13:25:00*1.97419*1.97419*1.97419*1.97419
05/20/2010 13:30:00*1.97419*1.97419*1.97419*1.97419
05/20/2010 13:35:00*1.97419*1.97419*1.97419*1.97419
05/20/2010 13:40:00*1.97419*1.97419*1.97419*1.97419
05/20/2010 13:45:00*1.97419*1.97419*1.97419*1.97419
05/20/2010 13:50:00*1.97419*1.97419*1.97419*1.97419
05/20/2010 13:55:00*1.97419*1.97419*1.97419*1.97419
05/20/2010 14:00:00*1.97419*1.97419*1.97419*1.97419
05/20/2010 14:05:00*1.97419*1.97419*1.97419*1.97419
05/20/2010 14:10:00*1.97419*1.97419*1.97419*1.97419
05/20/2010 14:15:00*1.97419*1.97419*1.97419*1.97419
05/20/2010 14:20:00*1.97419*1.97419*1.97419*1.97419
05/20/2010 14:25:00*1.97419*1.97419*1.97419*1.97419
05/20/2010 14:30:00*1.97419*1.97419*1.97419*1.97419
05/20/2010 14:35:00*1.97419*1.97419*1.97419*1.97419
05/20/2010 14:40:00*1.97419*1.97419*1.97419*1.97419
05/20/2010 14:45:00*1.97419*1.97419*1.97419*1.97419
05/20/2010 14:50:00*1.97419*1.97419*1.97419*1.97419
05/20/2010 14:55:00*1.97419*1.97419*1.97419*1.97419
05/20/2010 15:00:00*1.97419*1.97419*1.97419*1.97419
05/20/2010 15:05:00*1.97419*1.97419*1.97419*1.97419
05/20/2010 15:10:00*1.97419*1.97419*1.97419*1.97419
05/20/2010 15:15:00*1.97419*1.97419*1.97419*1.97419
05/20/2010 15:20:00*1.97419*1.97419*1.97419*1.97419
05/20/2010 15:25:00*1.97419*1.97419*1.97419*1.97419
05/20/2010 15:30:00*1.97419*1.97419*1.97419*1.97419
05/20/2010 15:35:00*1.97419*1.99099*1.99099*1.97419
05/20/2010 15:40:00*1.99099*1.99269*1.99269*1.99099
05/20/2010 15:45:00*1.99269*1.99269*1.99269*1.99269
05/20/2010 15:50:00*1.99269*1.99269*1.99269*1.99269
05/20/2010 15:55:00*1.99269*1.99269*1.99269*1.99269
05/20/2010 16:00:00*1.99269*1.99269*1.99269*1.99269
05/20/2010 16:05:00*1.99269*1.99269*1.99269*1.99269
05/20/2010 16:10:00*1.99269*1.99349*1.99349*1.99269
05/20/2010 16:15:00*1.99349*1.99349*1.99349*1.99349
05/20/2010 16:20:00*1.99349*1.99349*1.99349*1.99349
05/20/2010 16:25:00*1.99349*1.98939*1.99349*1.98939
05/20/2010 16:30:00*1.98939*1.98999*1.98999*1.98939
05/20/2010 16:35:00*1.98999*1.99549*1.99549*1.98999
05/20/2010 16:40:00*1.99549*1.99819*1.99819*1.99549
05/20/2010 16:45:00*1.99819*1.98789*1.99819*1.98789
05/20/2010 16:50:00*1.98789*1.98759*1.98789*1.98759
05/20/2010 16:55:00*1.98759*1.99539*1.99539*1.98759
05/20/2010 17:00:00*1.99539*1.99539*1.99539*1.99539
