05/18/2010 17:05:00*1.90529*1.90509*1.90529*1.90369
05/18/2010 17:10:00*1.90509*1.90309*1.90509*1.90309
05/18/2010 17:15:00*1.90309*1.90359*1.90359*1.90309
05/18/2010 17:20:00*1.90359*1.90189*1.90359*1.90179
05/18/2010 17:25:00*1.90189*1.90189*1.90189*1.90189
05/18/2010 17:30:00*1.90189*1.89999*1.90189*1.89999
05/18/2010 17:35:00*1.89999*1.89969*1.89999*1.89969
05/18/2010 17:40:00*1.89969*1.89959*1.90019*1.89909
05/18/2010 17:45:00*1.89959*1.89959*1.89959*1.89959
05/18/2010 17:50:00*1.89959*1.89959*1.89959*1.89959
05/18/2010 17:55:00*1.89959*1.90029*1.90029*1.89959
05/18/2010 18:00:00*1.90029*1.90029*1.90029*1.90029
05/18/2010 18:05:00*1.90029*1.89849*1.90029*1.89849
05/18/2010 18:10:00*1.89849*1.89899*1.89899*1.89839
05/18/2010 18:15:00*1.89899*1.89779*1.89939*1.89749
05/18/2010 18:20:00*1.89779*1.89779*1.89779*1.89779
05/18/2010 18:25:00*1.89779*1.89839*1.89869*1.89779
05/18/2010 18:30:00*1.89839*1.89839*1.89839*1.89839
05/18/2010 18:35:00*1.89839*1.89899*1.89899*1.89839
05/18/2010 18:40:00*1.89899*1.89964*1.89964*1.89899
05/18/2010 18:45:00*1.89964*1.89989*1.89999*1.89964
05/18/2010 18:50:00*1.89989*1.89999*1.90009*1.89989
05/18/2010 18:55:00*1.89999*1.90049*1.90049*1.89999
05/18/2010 19:00:00*1.90049*1.90062*1.90104*1.89889
05/18/2010 19:05:00*1.90062*1.90029*1.90062*1.90029
05/18/2010 19:10:00*1.90029*1.90103*1.90105*1.90029
05/18/2010 19:15:00*1.90103*1.89983*1.90103*1.89913
05/18/2010 19:20:00*1.89983*1.90202*1.90202*1.89983
05/18/2010 19:25:00*1.90202*1.90202*1.90202*1.90202
05/18/2010 19:30:00*1.90202*1.90202*1.90202*1.90202
05/18/2010 19:35:00*1.90202*1.90339*1.90339*1.90129
05/18/2010 19:40:00*1.90339*1.90252*1.90339*1.90244
05/18/2010 19:45:00*1.90252*1.90252*1.90252*1.90252
05/18/2010 19:50:00*1.90252*1.90303*1.90303*1.90252
05/18/2010 19:55:00*1.90303*1.90164*1.90303*1.90164
05/18/2010 20:00:00*1.90164*1.90164*1.90164*1.90164
05/18/2010 20:05:00*1.90164*1.90332*1.90332*1.90164
05/18/2010 20:10:00*1.90332*1.90332*1.90332*1.90332
05/18/2010 20:15:00*1.90332*1.90332*1.90332*1.90332
05/18/2010 20:20:00*1.90332*1.90332*1.90332*1.90332
05/18/2010 20:25:00*1.90332*1.90491*1.90491*1.90332
05/18/2010 20:30:00*1.90491*1.90389*1.90491*1.90389
05/18/2010 20:35:00*1.90389*1.90389*1.90389*1.90389
05/18/2010 20:40:00*1.90389*1.90209*1.90389*1.90209
05/18/2010 20:45:00*1.90209*1.90209*1.90209*1.90209
05/18/2010 20:50:00*1.90209*1.90209*1.90209*1.90209
05/18/2010 20:55:00*1.90209*1.90189*1.90209*1.90189
05/18/2010 21:00:00*1.90189*1.90189*1.90189*1.90189
05/18/2010 21:05:00*1.90189*1.90229*1.90239*1.90189
05/18/2010 21:10:00*1.90229*1.90229*1.90229*1.90229
05/18/2010 21:15:00*1.90229*1.90359*1.90359*1.90229
05/18/2010 21:20:00*1.90359*1.90359*1.90359*1.90359
05/18/2010 21:25:00*1.90359*1.90566*1.90566*1.90359
05/18/2010 21:30:00*1.90566*1.90566*1.90566*1.90566
05/18/2010 21:35:00*1.90566*1.90566*1.90566*1.90566
05/18/2010 21:40:00*1.90566*1.90566*1.90566*1.90566
05/18/2010 21:45:00*1.90566*1.90566*1.90566*1.90566
05/18/2010 21:50:00*1.90566*1.90566*1.90566*1.90566
05/18/2010 21:55:00*1.90566*1.90566*1.90566*1.90566
05/18/2010 22:00:00*1.90566*1.90566*1.90566*1.90566
05/18/2010 22:05:00*1.90566*1.90707*1.90707*1.90566
05/18/2010 22:10:00*1.90707*1.90707*1.90707*1.90707
05/18/2010 22:15:00*1.90707*1.90707*1.90707*1.90707
05/18/2010 22:20:00*1.90707*1.90707*1.90707*1.90707
05/18/2010 22:25:00*1.90707*1.90707*1.90707*1.90707
05/18/2010 22:30:00*1.90707*1.89877*1.90707*1.89877
05/18/2010 22:35:00*1.89877*1.89877*1.89877*1.89877
05/18/2010 22:40:00*1.89877*1.89999*1.89999*1.89877
05/18/2010 22:45:00*1.89999*1.89999*1.89999*1.89999
05/18/2010 22:50:00*1.89999*1.9014*1.9014*1.89999
05/18/2010 22:55:00*1.9014*1.90174*1.90174*1.90116
05/18/2010 23:00:00*1.90174*1.90174*1.90174*1.90174
05/18/2010 23:05:00*1.90174*1.90174*1.90174*1.90174
05/18/2010 23:10:00*1.90174*1.90174*1.90174*1.90174
05/18/2010 23:15:00*1.90174*1.89899*1.90174*1.89899
05/18/2010 23:20:00*1.89899*1.89909*1.89909*1.89899
05/18/2010 23:25:00*1.89909*1.9032*1.9032*1.89909
05/18/2010 23:30:00*1.9032*1.9032*1.9032*1.9032
05/18/2010 23:35:00*1.9032*1.9032*1.9032*1.9032
05/18/2010 23:40:00*1.9032*1.90406*1.90406*1.9032
05/18/2010 23:45:00*1.90406*1.90293*1.90406*1.90293
05/18/2010 23:50:00*1.90293*1.90179*1.90293*1.90179
05/18/2010 23:55:00*1.90179*1.90179*1.90179*1.90179
05/19/2010 00:00:00*1.90179*1.90179*1.90179*1.90179
05/19/2010 00:05:00*1.90179*1.90042*1.90179*1.90042
05/19/2010 00:10:00*1.90042*1.90042*1.90042*1.90042
05/19/2010 00:15:00*1.90042*1.90042*1.90042*1.90042
05/19/2010 00:20:00*1.90042*1.90042*1.90042*1.90042
05/19/2010 00:25:00*1.90042*1.90188*1.90188*1.90042
05/19/2010 00:30:00*1.90188*1.89909*1.90188*1.89909
05/19/2010 00:35:00*1.89909*1.89909*1.89909*1.89909
05/19/2010 00:40:00*1.89909*1.89909*1.89909*1.89909
05/19/2010 00:45:00*1.89909*1.89879*1.89909*1.89879
05/19/2010 00:50:00*1.89879*1.9021*1.9021*1.89879
05/19/2010 00:55:00*1.9021*1.90182*1.9021*1.90182
05/19/2010 01:00:00*1.90182*1.90182*1.90182*1.90182
05/19/2010 01:05:00*1.90182*1.90108*1.90182*1.90108
05/19/2010 01:10:00*1.90108*1.90108*1.90108*1.90108
05/19/2010 01:15:00*1.90108*1.90226*1.90226*1.90108
05/19/2010 01:20:00*1.90226*1.90639*1.90639*1.90226
05/19/2010 01:25:00*1.90639*1.90796*1.90796*1.90639
05/19/2010 01:30:00*1.90796*1.90787*1.90796*1.90787
05/19/2010 01:35:00*1.90787*1.90787*1.90787*1.90787
05/19/2010 01:40:00*1.90787*1.90787*1.90787*1.90787
05/19/2010 01:45:00*1.90787*1.90266*1.90787*1.90266
05/19/2010 01:50:00*1.90266*1.90266*1.90266*1.90266
05/19/2010 01:55:00*1.90266*1.90043*1.90336*1.90043
05/19/2010 02:00:00*1.90043*1.90707*1.90707*1.90043
05/19/2010 02:05:00*1.90707*1.90754*1.90754*1.90707
05/19/2010 02:10:00*1.90754*1.90569*1.90783*1.90564
05/19/2010 02:15:00*1.90569*1.90569*1.90569*1.90569
05/19/2010 02:20:00*1.90569*1.90569*1.90569*1.90569
05/19/2010 02:25:00*1.90569*1.90569*1.90569*1.90569
05/19/2010 02:30:00*1.90569*1.90418*1.90569*1.90418
05/19/2010 02:35:00*1.90418*1.90148*1.90418*1.90148
05/19/2010 02:40:00*1.90148*1.90148*1.90148*1.90148
05/19/2010 02:45:00*1.90148*1.90229*1.90291*1.90148
05/19/2010 02:50:00*1.90229*1.90288*1.90288*1.90203
05/19/2010 02:55:00*1.90288*1.90069*1.90288*1.90069
05/19/2010 03:00:00*1.90069*1.90292*1.90303*1.90069
05/19/2010 03:05:00*1.90292*1.9034*1.9034*1.90292
05/19/2010 03:10:00*1.9034*1.89996*1.9034*1.89996
05/19/2010 03:15:00*1.89996*1.89996*1.89996*1.89996
05/19/2010 03:20:00*1.89996*1.89996*1.89996*1.89996
05/19/2010 03:25:00*1.89996*1.90024*1.90156*1.89996
05/19/2010 03:30:00*1.90024*1.90024*1.90024*1.90024
05/19/2010 03:35:00*1.90024*1.90268*1.90336*1.90024
05/19/2010 03:40:00*1.90268*1.90227*1.90268*1.90227
05/19/2010 03:45:00*1.90227*1.9015*1.90227*1.9015
05/19/2010 03:50:00*1.9015*1.9015*1.9015*1.9015
05/19/2010 03:55:00*1.9015*1.90112*1.90362*1.90112
05/19/2010 04:00:00*1.90112*1.90141*1.90141*1.90112
05/19/2010 04:05:00*1.90141*1.90175*1.90175*1.90141
05/19/2010 04:10:00*1.90175*1.90492*1.90492*1.90175
05/19/2010 04:15:00*1.90492*1.90467*1.90492*1.90467
05/19/2010 04:20:00*1.90467*1.90786*1.90786*1.90467
05/19/2010 04:25:00*1.90786*1.90786*1.90786*1.90786
05/19/2010 04:30:00*1.90786*1.90786*1.90786*1.90786
05/19/2010 04:35:00*1.90786*1.91235*1.91235*1.90786
05/19/2010 04:40:00*1.91235*1.91235*1.91235*1.91235
05/19/2010 04:45:00*1.91235*1.91235*1.91235*1.91235
05/19/2010 04:50:00*1.91235*1.91391*1.91391*1.91235
05/19/2010 04:55:00*1.91391*1.91391*1.91391*1.91391
05/19/2010 05:00:00*1.91391*1.91391*1.91391*1.91391
05/19/2010 05:05:00*1.91391*1.91879*1.91879*1.91391
05/19/2010 05:10:00*1.91879*1.91915*1.91915*1.91879
05/19/2010 05:15:00*1.91915*1.92093*1.92093*1.91915
05/19/2010 05:20:00*1.92093*1.92089*1.92093*1.92089
05/19/2010 05:25:00*1.92089*1.92089*1.92089*1.92089
05/19/2010 05:30:00*1.92089*1.92089*1.92089*1.92089
05/19/2010 05:35:00*1.92089*1.9274*1.92805*1.92089
05/19/2010 05:40:00*1.9274*1.92225*1.9274*1.92225
05/19/2010 05:45:00*1.92225*1.92389*1.92389*1.92225
05/19/2010 05:50:00*1.92389*1.92389*1.92389*1.92389
05/19/2010 05:55:00*1.92389*1.92389*1.92389*1.92389
05/19/2010 06:00:00*1.92389*1.92555*1.92555*1.92389
05/19/2010 06:05:00*1.92555*1.92938*1.92938*1.92555
05/19/2010 06:10:00*1.92938*1.92645*1.92938*1.92645
05/19/2010 06:15:00*1.92645*1.92603*1.92645*1.92603
05/19/2010 06:20:00*1.92603*1.92679*1.92679*1.92603
05/19/2010 06:25:00*1.92679*1.92679*1.92679*1.92679
05/19/2010 06:30:00*1.92679*1.92679*1.92679*1.92679
05/19/2010 06:35:00*1.92679*1.92847*1.92847*1.92679
05/19/2010 06:40:00*1.92847*1.93362*1.9346*1.92847
05/19/2010 06:45:00*1.93362*1.93602*1.93602*1.93362
05/19/2010 06:50:00*1.93602*1.93374*1.93602*1.93307
05/19/2010 06:55:00*1.93374*1.93214*1.93374*1.93214
05/19/2010 07:00:00*1.93214*1.93212*1.93296*1.93212
05/19/2010 07:05:00*1.93212*1.93183*1.93254*1.93183
05/19/2010 07:10:00*1.93183*1.93283*1.93283*1.93183
05/19/2010 07:15:00*1.93283*1.92829*1.93283*1.92816
05/19/2010 07:20:00*1.92829*1.92831*1.92849*1.92829
05/19/2010 07:25:00*1.92831*1.93335*1.93337*1.92831
05/19/2010 07:30:00*1.93335*1.93321*1.93335*1.93321
05/19/2010 07:35:00*1.93321*1.93418*1.93418*1.93321
05/19/2010 07:40:00*1.93418*1.93418*1.93418*1.93418
05/19/2010 07:45:00*1.93418*1.93418*1.93418*1.93418
05/19/2010 07:50:00*1.93418*1.93921*1.94072*1.93418
05/19/2010 07:55:00*1.93921*1.94146*1.94146*1.93921
05/19/2010 08:00:00*1.94146*1.94003*1.94146*1.94003
05/19/2010 08:05:00*1.94003*1.93809*1.94003*1.93761
05/19/2010 08:10:00*1.93809*1.93809*1.93809*1.93809
05/19/2010 08:15:00*1.93809*1.93809*1.93809*1.93809
05/19/2010 08:20:00*1.93809*1.93809*1.93809*1.93809
05/19/2010 08:25:00*1.93809*1.94036*1.94052*1.93809
05/19/2010 08:30:00*1.94036*1.94036*1.94036*1.94036
05/19/2010 08:35:00*1.94036*1.94036*1.94036*1.94036
05/19/2010 08:40:00*1.94036*1.94036*1.94036*1.94036
05/19/2010 08:45:00*1.94036*1.94007*1.94036*1.94007
05/19/2010 08:50:00*1.94007*1.93919*1.94007*1.93919
05/19/2010 08:55:00*1.93919*1.93919*1.93919*1.93919
05/19/2010 09:00:00*1.93919*1.93727*1.93919*1.93727
05/19/2010 09:05:00*1.93727*1.94062*1.94062*1.93727
05/19/2010 09:10:00*1.94062*1.94062*1.94062*1.94062
05/19/2010 09:15:00*1.94062*1.94199*1.94199*1.94062
05/19/2010 09:20:00*1.94199*1.94199*1.94199*1.94199
05/19/2010 09:25:00*1.94199*1.94114*1.94199*1.94114
05/19/2010 09:30:00*1.94114*1.9454*1.9454*1.94114
05/19/2010 09:35:00*1.9454*1.9454*1.9454*1.9454
05/19/2010 09:40:00*1.9454*1.9454*1.9454*1.9454
05/19/2010 09:45:00*1.9454*1.94489*1.9454*1.94489
05/19/2010 09:50:00*1.94489*1.94489*1.94489*1.94489
05/19/2010 09:55:00*1.94489*1.94489*1.94489*1.94489
05/19/2010 10:00:00*1.94489*1.94489*1.94489*1.94489
05/19/2010 10:05:00*1.94489*1.94819*1.94819*1.94489
05/19/2010 10:10:00*1.94819*1.94819*1.94819*1.94819
05/19/2010 10:15:00*1.94819*1.94743*1.94819*1.94743
05/19/2010 10:20:00*1.94743*1.94743*1.94743*1.94743
05/19/2010 10:25:00*1.94743*1.94743*1.94743*1.94743
05/19/2010 10:30:00*1.94743*1.95569*1.95569*1.94743
05/19/2010 10:35:00*1.95569*1.95801*1.95801*1.95472
05/19/2010 10:40:00*1.95801*1.95599*1.95801*1.95599
05/19/2010 10:45:00*1.95599*1.95599*1.95599*1.95599
05/19/2010 10:50:00*1.95599*1.95709*1.95709*1.95599
05/19/2010 10:55:00*1.95709*1.95774*1.95774*1.95709
05/19/2010 11:00:00*1.95774*1.95774*1.95774*1.95774
05/19/2010 11:05:00*1.95774*1.95733*1.95774*1.95733
05/19/2010 11:10:00*1.95733*1.95733*1.95733*1.95733
05/19/2010 11:15:00*1.95733*1.9592*1.9592*1.95733
05/19/2010 11:20:00*1.9592*1.9592*1.9592*1.9592
05/19/2010 11:25:00*1.9592*1.9592*1.9592*1.9592
05/19/2010 11:30:00*1.9592*1.9592*1.9592*1.9592
05/19/2010 11:35:00*1.9592*1.9592*1.9592*1.9592
05/19/2010 11:40:00*1.9592*1.9622*1.9622*1.9592
05/19/2010 11:45:00*1.9622*1.963*1.963*1.9622
05/19/2010 11:50:00*1.963*1.96448*1.96448*1.963
05/19/2010 11:55:00*1.96448*1.96445*1.96448*1.96445
05/19/2010 12:00:00*1.96445*1.96445*1.96445*1.96445
05/19/2010 12:05:00*1.96445*1.96445*1.96445*1.96445
05/19/2010 12:10:00*1.96445*1.96445*1.96445*1.96445
05/19/2010 12:15:00*1.96445*1.96445*1.96445*1.96445
05/19/2010 12:20:00*1.96445*1.96445*1.96445*1.96445
05/19/2010 12:25:00*1.96445*1.96445*1.96445*1.96445
05/19/2010 12:30:00*1.96445*1.96445*1.96445*1.96445
05/19/2010 12:35:00*1.96445*1.96445*1.96445*1.96445
05/19/2010 12:40:00*1.96445*1.96445*1.96445*1.96445
05/19/2010 12:45:00*1.96445*1.96445*1.96445*1.96445
05/19/2010 12:50:00*1.96445*1.96445*1.96445*1.96445
05/19/2010 12:55:00*1.96445*1.96445*1.96445*1.96445
05/19/2010 13:00:00*1.96445*1.96445*1.96445*1.96445
05/19/2010 13:05:00*1.96445*1.96445*1.96445*1.96445
05/19/2010 13:10:00*1.96445*1.95739*1.96445*1.95629
05/19/2010 13:15:00*1.95739*1.95739*1.95739*1.95739
05/19/2010 13:20:00*1.95739*1.95659*1.95739*1.95609
05/19/2010 13:25:00*1.95659*1.95609*1.95659*1.95609
05/19/2010 13:30:00*1.95609*1.95609*1.95609*1.95609
05/19/2010 13:35:00*1.95609*1.95579*1.95609*1.95579
05/19/2010 13:40:00*1.95579*1.95659*1.95659*1.95439
05/19/2010 13:45:00*1.95659*1.95689*1.95689*1.95659
05/19/2010 13:50:00*1.95689*1.95789*1.95789*1.95529
05/19/2010 13:55:00*1.95789*1.95929*1.95959*1.95659
05/19/2010 14:00:00*1.95929*1.95619*1.95929*1.95619
05/19/2010 14:05:00*1.95619*1.95619*1.95619*1.95619
05/19/2010 14:10:00*1.95619*1.95149*1.95619*1.95149
05/19/2010 14:15:00*1.95149*1.95169*1.95349*1.95149
05/19/2010 14:20:00*1.95169*1.95239*1.95239*1.95169
05/19/2010 14:25:00*1.95239*1.94909*1.95239*1.94909
05/19/2010 14:30:00*1.94909*1.94909*1.94909*1.94909
05/19/2010 14:35:00*1.94909*1.95009*1.95009*1.94909
05/19/2010 14:40:00*1.95009*1.95089*1.95109*1.95009
05/19/2010 14:45:00*1.95089*1.95149*1.95149*1.95089
05/19/2010 14:50:00*1.95149*1.95149*1.95149*1.95149
05/19/2010 14:55:00*1.95149*1.94989*1.95149*1.94899
05/19/2010 15:00:00*1.94989*1.94899*1.94989*1.94899
05/19/2010 15:05:00*1.94899*1.95029*1.95029*1.94899
05/19/2010 15:10:00*1.95029*1.94829*1.95029*1.94829
05/19/2010 15:15:00*1.94829*1.94829*1.94829*1.94829
05/19/2010 15:20:00*1.94829*1.95169*1.95169*1.94829
05/19/2010 15:25:00*1.95169*1.95169*1.95169*1.95169
05/19/2010 15:30:00*1.95169*1.95169*1.95169*1.95169
05/19/2010 15:35:00*1.95169*1.95139*1.95169*1.95139
05/19/2010 15:40:00*1.95139*1.95139*1.95139*1.95139
05/19/2010 15:45:00*1.95139*1.95139*1.95139*1.95139
05/19/2010 15:50:00*1.95139*1.95139*1.95139*1.95139
05/19/2010 15:55:00*1.95139*1.95139*1.95139*1.95139
05/19/2010 16:00:00*1.95139*1.95099*1.95139*1.95099
05/19/2010 16:05:00*1.95099*1.95099*1.95099*1.95099
05/19/2010 16:10:00*1.95099*1.95049*1.95099*1.95049
05/19/2010 16:15:00*1.95049*1.95049*1.95049*1.95049
05/19/2010 16:20:00*1.95049*1.94879*1.95049*1.94879
05/19/2010 16:25:00*1.94879*1.94839*1.94879*1.94839
05/19/2010 16:30:00*1.94839*1.94889*1.94889*1.94839
05/19/2010 16:35:00*1.94889*1.94889*1.94889*1.94889
05/19/2010 16:40:00*1.94889*1.94889*1.94889*1.94889
05/19/2010 16:45:00*1.94889*1.95169*1.95169*1.94889
05/19/2010 16:50:00*1.95169*1.95169*1.95169*1.95169
05/19/2010 16:55:00*1.95169*1.95169*1.95169*1.95169
05/19/2010 17:00:00*1.95169*1.95169*1.95169*1.95169
