05/17/2010 17:05:00*1.91119*1.91109*1.91119*1.91109
05/17/2010 17:10:00*1.91109*1.91049*1.91109*1.91049
05/17/2010 17:15:00*1.91049*1.91049*1.91049*1.91049
05/17/2010 17:20:00*1.91049*1.91049*1.91049*1.91049
05/17/2010 17:25:00*1.91049*1.91049*1.91049*1.91049
05/17/2010 17:30:00*1.91049*1.91049*1.91049*1.91049
05/17/2010 17:35:00*1.91049*1.91049*1.91049*1.91049
05/17/2010 17:40:00*1.91049*1.91049*1.91049*1.91049
05/17/2010 17:45:00*1.91049*1.91049*1.91049*1.91049
05/17/2010 17:50:00*1.91049*1.91059*1.91059*1.91049
05/17/2010 17:55:00*1.91059*1.91059*1.91059*1.91059
05/17/2010 18:00:00*1.91059*1.91099*1.91099*1.91049
05/17/2010 18:05:00*1.91099*1.91099*1.91099*1.91099
05/17/2010 18:10:00*1.91099*1.91099*1.91099*1.91099
05/17/2010 18:15:00*1.91099*1.90979*1.91099*1.90969
05/17/2010 18:20:00*1.90979*1.90979*1.90979*1.90979
05/17/2010 18:25:00*1.90979*1.91029*1.91029*1.90979
05/17/2010 18:30:00*1.91029*1.91029*1.91029*1.91029
05/17/2010 18:35:00*1.91029*1.91029*1.91029*1.91029
05/17/2010 18:40:00*1.91029*1.91109*1.91109*1.91029
05/17/2010 18:45:00*1.91109*1.91149*1.91149*1.91109
05/17/2010 18:50:00*1.91149*1.91149*1.91149*1.91149
05/17/2010 18:55:00*1.91149*1.91069*1.91149*1.91069
05/17/2010 19:00:00*1.91069*1.91069*1.91069*1.91069
05/17/2010 19:05:00*1.91069*1.91069*1.91069*1.91069
05/17/2010 19:10:00*1.91069*1.90939*1.91069*1.90939
05/17/2010 19:15:00*1.90939*1.90909*1.90939*1.90909
05/17/2010 19:20:00*1.90909*1.90849*1.90909*1.90849
05/17/2010 19:25:00*1.90849*1.90849*1.90849*1.90849
05/17/2010 19:30:00*1.90849*1.90849*1.90849*1.90849
05/17/2010 19:35:00*1.90849*1.90849*1.90849*1.90839
05/17/2010 19:40:00*1.90849*1.90839*1.90849*1.90839
05/17/2010 19:45:00*1.90839*1.90839*1.90839*1.90839
05/17/2010 19:50:00*1.90839*1.90839*1.90839*1.90839
05/17/2010 19:55:00*1.90839*1.90839*1.90839*1.90839
05/17/2010 20:00:00*1.90839*1.90869*1.90869*1.90839
05/17/2010 20:05:00*1.90869*1.90889*1.90889*1.90869
05/17/2010 20:10:00*1.90889*1.90889*1.90889*1.90889
05/17/2010 20:15:00*1.90889*1.90839*1.90889*1.90839
05/17/2010 20:20:00*1.90839*1.90689*1.90839*1.90629
05/17/2010 20:25:00*1.90689*1.90339*1.90689*1.90339
05/17/2010 20:30:00*1.90339*1.90389*1.90389*1.90339
05/17/2010 20:35:00*1.90389*1.90669*1.90769*1.90389
05/17/2010 20:40:00*1.90669*1.90689*1.90689*1.90669
05/17/2010 20:45:00*1.90689*1.90689*1.90689*1.90689
05/17/2010 20:50:00*1.90689*1.90559*1.90689*1.90519
05/17/2010 20:55:00*1.90559*1.90579*1.90589*1.90559
05/17/2010 21:00:00*1.90579*1.90529*1.90579*1.90529
05/17/2010 21:05:00*1.90529*1.90529*1.90529*1.90529
05/17/2010 21:10:00*1.90529*1.90529*1.90529*1.90529
05/17/2010 21:15:00*1.90529*1.90529*1.90529*1.90529
05/17/2010 21:20:00*1.90529*1.90419*1.90529*1.90389
05/17/2010 21:25:00*1.90419*1.90419*1.90419*1.90419
05/17/2010 21:30:00*1.90419*1.90419*1.90419*1.90419
05/17/2010 21:35:00*1.90419*1.90419*1.90419*1.90419
05/17/2010 21:40:00*1.90419*1.90579*1.90579*1.90419
05/17/2010 21:45:00*1.90579*1.90579*1.90579*1.90579
05/17/2010 21:50:00*1.90579*1.90579*1.90579*1.90579
05/17/2010 21:55:00*1.90579*1.90579*1.90579*1.90579
05/17/2010 22:00:00*1.90579*1.90579*1.90579*1.90579
05/17/2010 22:05:00*1.90579*1.90579*1.90579*1.90579
05/17/2010 22:10:00*1.90579*1.90579*1.90579*1.90579
05/17/2010 22:15:00*1.90579*1.90579*1.90579*1.90579
05/17/2010 22:20:00*1.90579*1.90409*1.90579*1.90409
05/17/2010 22:25:00*1.90409*1.90399*1.90429*1.90399
05/17/2010 22:30:00*1.90399*1.90399*1.90399*1.90399
05/17/2010 22:35:00*1.90399*1.90457*1.90457*1.90399
05/17/2010 22:40:00*1.90457*1.90389*1.90457*1.90389
05/17/2010 22:45:00*1.90389*1.90287*1.90389*1.90287
05/17/2010 22:50:00*1.90287*1.90287*1.90287*1.90287
05/17/2010 22:55:00*1.90287*1.90287*1.90287*1.90287
05/17/2010 23:00:00*1.90287*1.90159*1.90287*1.90159
05/17/2010 23:05:00*1.90159*1.90009*1.90159*1.89999
05/17/2010 23:10:00*1.90009*1.89999*1.90009*1.89979
05/17/2010 23:15:00*1.89999*1.90149*1.90149*1.89999
05/17/2010 23:20:00*1.90149*1.90189*1.90199*1.90059
05/17/2010 23:25:00*1.90189*1.90365*1.90365*1.90189
05/17/2010 23:30:00*1.90365*1.90339*1.90365*1.90339
05/17/2010 23:35:00*1.90339*1.90291*1.90339*1.90291
05/17/2010 23:40:00*1.90291*1.90291*1.90291*1.90291
05/17/2010 23:45:00*1.90291*1.90291*1.90291*1.90291
05/17/2010 23:50:00*1.90291*1.90291*1.90291*1.90291
05/17/2010 23:55:00*1.90291*1.90291*1.90291*1.90291
05/18/2010 00:00:00*1.90291*1.90291*1.90291*1.90291
05/18/2010 00:05:00*1.90291*1.90288*1.90291*1.90248
05/18/2010 00:10:00*1.90288*1.90288*1.90288*1.90288
05/18/2010 00:15:00*1.90288*1.90325*1.90325*1.90288
05/18/2010 00:20:00*1.90325*1.90099*1.90325*1.90089
05/18/2010 00:25:00*1.90099*1.90119*1.90119*1.90099
05/18/2010 00:30:00*1.90119*1.90306*1.90345*1.90119
05/18/2010 00:35:00*1.90306*1.9031*1.9031*1.90189
05/18/2010 00:40:00*1.9031*1.90351*1.90369*1.9031
05/18/2010 00:45:00*1.90351*1.90329*1.90351*1.90329
05/18/2010 00:50:00*1.90329*1.903*1.90329*1.903
05/18/2010 00:55:00*1.903*1.90369*1.90369*1.90258
05/18/2010 01:00:00*1.90369*1.90371*1.90371*1.90369
05/18/2010 01:05:00*1.90371*1.90265*1.90371*1.90223
05/18/2010 01:10:00*1.90265*1.90231*1.9028*1.90231
05/18/2010 01:15:00*1.90231*1.90229*1.90231*1.90229
05/18/2010 01:20:00*1.90229*1.90229*1.90229*1.90229
05/18/2010 01:25:00*1.90229*1.90343*1.90343*1.90229
05/18/2010 01:30:00*1.90343*1.90567*1.90567*1.90343
05/18/2010 01:35:00*1.90567*1.90639*1.90739*1.90567
05/18/2010 01:40:00*1.90639*1.90707*1.90739*1.90639
05/18/2010 01:45:00*1.90707*1.90649*1.90715*1.90619
05/18/2010 01:50:00*1.90649*1.90563*1.90751*1.90496
05/18/2010 01:55:00*1.90563*1.90433*1.90563*1.90433
05/18/2010 02:00:00*1.90433*1.90359*1.90569*1.90359
05/18/2010 02:05:00*1.90359*1.90369*1.90369*1.90359
05/18/2010 02:10:00*1.90369*1.90369*1.90369*1.90369
05/18/2010 02:15:00*1.90369*1.90248*1.90369*1.90248
05/18/2010 02:20:00*1.90248*1.90304*1.9031*1.90162
05/18/2010 02:25:00*1.90304*1.90437*1.90437*1.90304
05/18/2010 02:30:00*1.90437*1.90469*1.90495*1.90392
05/18/2010 02:35:00*1.90469*1.90324*1.90473*1.90324
05/18/2010 02:40:00*1.90324*1.90278*1.90347*1.90276
05/18/2010 02:45:00*1.90278*1.90353*1.90353*1.90278
05/18/2010 02:50:00*1.90353*1.90439*1.90494*1.90353
05/18/2010 02:55:00*1.90439*1.90494*1.90537*1.90439
05/18/2010 03:00:00*1.90494*1.90518*1.90524*1.90475
05/18/2010 03:05:00*1.90518*1.90498*1.90518*1.90498
05/18/2010 03:10:00*1.90498*1.90545*1.90545*1.90498
05/18/2010 03:15:00*1.90545*1.90552*1.90586*1.90545
05/18/2010 03:20:00*1.90552*1.90552*1.90552*1.90552
05/18/2010 03:25:00*1.90552*1.90552*1.90552*1.90552
05/18/2010 03:30:00*1.90552*1.90552*1.90552*1.90552
05/18/2010 03:35:00*1.90552*1.90552*1.90552*1.90552
05/18/2010 03:40:00*1.90552*1.90533*1.90552*1.90533
05/18/2010 03:45:00*1.90533*1.90345*1.90533*1.90345
05/18/2010 03:50:00*1.90345*1.90335*1.90366*1.90335
05/18/2010 03:55:00*1.90335*1.90335*1.90335*1.90335
05/18/2010 04:00:00*1.90335*1.90317*1.90335*1.90246
05/18/2010 04:05:00*1.90317*1.90317*1.90317*1.90317
05/18/2010 04:10:00*1.90317*1.90416*1.90416*1.90317
05/18/2010 04:15:00*1.90416*1.90465*1.90465*1.90416
05/18/2010 04:20:00*1.90465*1.9057*1.9057*1.90465
05/18/2010 04:25:00*1.9057*1.90485*1.9057*1.90485
05/18/2010 04:30:00*1.90485*1.90682*1.90682*1.90485
05/18/2010 04:35:00*1.90682*1.90682*1.90682*1.90682
05/18/2010 04:40:00*1.90682*1.90682*1.90682*1.90682
05/18/2010 04:45:00*1.90682*1.90682*1.90682*1.90682
05/18/2010 04:50:00*1.90682*1.90647*1.90694*1.90647
05/18/2010 04:55:00*1.90647*1.90661*1.90661*1.90632
05/18/2010 05:00:00*1.90661*1.90661*1.90661*1.90661
05/18/2010 05:05:00*1.90661*1.90661*1.90661*1.90661
05/18/2010 05:10:00*1.90661*1.9069*1.90751*1.90649
05/18/2010 05:15:00*1.9069*1.90678*1.9069*1.90665
05/18/2010 05:20:00*1.90678*1.90652*1.90678*1.90652
05/18/2010 05:25:00*1.90652*1.90727*1.90727*1.90652
05/18/2010 05:30:00*1.90727*1.90619*1.90727*1.9057
05/18/2010 05:35:00*1.90619*1.90609*1.90619*1.90609
05/18/2010 05:40:00*1.90609*1.90589*1.90609*1.90589
05/18/2010 05:45:00*1.90589*1.9054*1.90645*1.9054
05/18/2010 05:50:00*1.9054*1.90591*1.90591*1.9054
05/18/2010 05:55:00*1.90591*1.90585*1.90591*1.90585
05/18/2010 06:00:00*1.90585*1.90829*1.90829*1.90585
05/18/2010 06:05:00*1.90829*1.90859*1.90889*1.90798
05/18/2010 06:10:00*1.90859*1.90889*1.90897*1.90859
05/18/2010 06:15:00*1.90889*1.90732*1.90889*1.90732
05/18/2010 06:20:00*1.90732*1.9074*1.90749*1.90722
05/18/2010 06:25:00*1.9074*1.90721*1.9074*1.90721
05/18/2010 06:30:00*1.90721*1.90889*1.90889*1.90721
05/18/2010 06:35:00*1.90889*1.90715*1.90889*1.90715
05/18/2010 06:40:00*1.90715*1.90721*1.90721*1.90715
05/18/2010 06:45:00*1.90721*1.90771*1.90771*1.90721
05/18/2010 06:50:00*1.90771*1.90758*1.90771*1.90758
05/18/2010 06:55:00*1.90758*1.9069*1.90758*1.9069
05/18/2010 07:00:00*1.9069*1.9061*1.9069*1.90529
05/18/2010 07:05:00*1.9061*1.90627*1.90627*1.90547
05/18/2010 07:10:00*1.90627*1.90709*1.90748*1.90627
05/18/2010 07:15:00*1.90709*1.90687*1.90781*1.90687
05/18/2010 07:20:00*1.90687*1.90736*1.90742*1.90687
05/18/2010 07:25:00*1.90736*1.90784*1.90784*1.90732
05/18/2010 07:30:00*1.90784*1.9077*1.90801*1.90759
05/18/2010 07:35:00*1.9077*1.90724*1.9077*1.90724
05/18/2010 07:40:00*1.90724*1.90816*1.90816*1.90724
05/18/2010 07:45:00*1.90816*1.90959*1.90959*1.90718
05/18/2010 07:50:00*1.90959*1.90801*1.90959*1.90801
05/18/2010 07:55:00*1.90801*1.90796*1.90864*1.9078
05/18/2010 08:00:00*1.90796*1.90813*1.90813*1.90796
05/18/2010 08:05:00*1.90813*1.90798*1.90813*1.90798
05/18/2010 08:10:00*1.90798*1.90699*1.90798*1.90699
05/18/2010 08:15:00*1.90699*1.90752*1.90752*1.90699
05/18/2010 08:20:00*1.90752*1.90714*1.90761*1.90714
05/18/2010 08:25:00*1.90714*1.9072*1.9072*1.90686
05/18/2010 08:30:00*1.9072*1.9072*1.9072*1.9072
05/18/2010 08:35:00*1.9072*1.9072*1.9072*1.9072
05/18/2010 08:40:00*1.9072*1.9072*1.9072*1.9072
05/18/2010 08:45:00*1.9072*1.9074*1.90743*1.90699
05/18/2010 08:50:00*1.9074*1.90827*1.90827*1.9074
05/18/2010 08:55:00*1.90827*1.90827*1.90827*1.90827
05/18/2010 09:00:00*1.90827*1.90453*1.90827*1.90453
05/18/2010 09:05:00*1.90453*1.90518*1.90518*1.90453
05/18/2010 09:10:00*1.90518*1.90518*1.90518*1.90518
05/18/2010 09:15:00*1.90518*1.90715*1.90715*1.90518
05/18/2010 09:20:00*1.90715*1.90709*1.9074*1.90709
05/18/2010 09:25:00*1.90709*1.90709*1.90709*1.90709
05/18/2010 09:30:00*1.90709*1.90861*1.90862*1.90709
05/18/2010 09:35:00*1.90861*1.90977*1.90983*1.90861
05/18/2010 09:40:00*1.90977*1.90873*1.90977*1.90873
05/18/2010 09:45:00*1.90873*1.90873*1.90873*1.90873
05/18/2010 09:50:00*1.90873*1.90873*1.90873*1.90873
05/18/2010 09:55:00*1.90873*1.90873*1.90873*1.90873
05/18/2010 10:00:00*1.90873*1.90685*1.90873*1.90685
05/18/2010 10:05:00*1.90685*1.90713*1.90713*1.90685
05/18/2010 10:10:00*1.90713*1.90713*1.90713*1.90713
05/18/2010 10:15:00*1.90713*1.90651*1.90713*1.90628
05/18/2010 10:20:00*1.90651*1.90789*1.90793*1.90651
05/18/2010 10:25:00*1.90789*1.90789*1.90789*1.90789
05/18/2010 10:30:00*1.90789*1.90737*1.90789*1.90737
05/18/2010 10:35:00*1.90737*1.90737*1.90737*1.90737
05/18/2010 10:40:00*1.90737*1.90737*1.90737*1.90737
05/18/2010 10:45:00*1.90737*1.90737*1.90737*1.90737
05/18/2010 10:50:00*1.90737*1.9068*1.90793*1.9068
05/18/2010 10:55:00*1.9068*1.9068*1.9068*1.9068
05/18/2010 11:00:00*1.9068*1.90939*1.90939*1.9068
05/18/2010 11:05:00*1.90939*1.90751*1.90939*1.90751
05/18/2010 11:10:00*1.90751*1.90751*1.90751*1.90751
05/18/2010 11:15:00*1.90751*1.90996*1.90996*1.90751
05/18/2010 11:20:00*1.90996*1.90971*1.90996*1.90956
05/18/2010 11:25:00*1.90971*1.9115*1.9115*1.90939
05/18/2010 11:30:00*1.9115*1.91172*1.91172*1.91098
05/18/2010 11:35:00*1.91172*1.91231*1.91244*1.91172
05/18/2010 11:40:00*1.91231*1.91224*1.91231*1.91224
05/18/2010 11:45:00*1.91224*1.91224*1.91224*1.91224
05/18/2010 11:50:00*1.91224*1.91015*1.91224*1.91015
05/18/2010 11:55:00*1.91015*1.91157*1.91157*1.91015
05/18/2010 12:00:00*1.91157*1.91157*1.91157*1.91157
05/18/2010 12:05:00*1.91157*1.91157*1.91157*1.91157
05/18/2010 12:10:00*1.91157*1.91433*1.91439*1.91157
05/18/2010 12:15:00*1.91433*1.91287*1.91433*1.91287
05/18/2010 12:20:00*1.91287*1.91286*1.91287*1.91286
05/18/2010 12:25:00*1.91286*1.91286*1.91286*1.91286
05/18/2010 12:30:00*1.91286*1.91397*1.91397*1.91257
05/18/2010 12:35:00*1.91397*1.913*1.91397*1.91269
05/18/2010 12:40:00*1.913*1.91025*1.913*1.91025
05/18/2010 12:45:00*1.91025*1.91121*1.9117*1.91025
05/18/2010 12:50:00*1.91121*1.91121*1.91121*1.91121
05/18/2010 12:55:00*1.91121*1.91004*1.91121*1.91004
05/18/2010 13:00:00*1.91004*1.91004*1.91004*1.91004
05/18/2010 13:05:00*1.91004*1.91004*1.91004*1.91004
05/18/2010 13:10:00*1.91004*1.90678*1.91004*1.90678
05/18/2010 13:15:00*1.90678*1.9074*1.9074*1.90678
05/18/2010 13:20:00*1.9074*1.90204*1.9074*1.90204
05/18/2010 13:25:00*1.90204*1.9082*1.9082*1.90204
05/18/2010 13:30:00*1.9082*1.9082*1.9082*1.9082
05/18/2010 13:35:00*1.9082*1.9082*1.9082*1.9082
05/18/2010 13:40:00*1.9082*1.90754*1.90839*1.90754
05/18/2010 13:45:00*1.90754*1.90827*1.90827*1.90754
05/18/2010 13:50:00*1.90827*1.90827*1.90827*1.90827
05/18/2010 13:55:00*1.90827*1.908*1.90827*1.908
05/18/2010 14:00:00*1.908*1.90638*1.908*1.90638
05/18/2010 14:05:00*1.90638*1.90638*1.90638*1.90638
05/18/2010 14:10:00*1.90638*1.90638*1.90638*1.90638
05/18/2010 14:15:00*1.90638*1.90638*1.90638*1.90638
05/18/2010 14:20:00*1.90638*1.90872*1.90889*1.90638
05/18/2010 14:25:00*1.90872*1.90872*1.90872*1.90872
05/18/2010 14:30:00*1.90872*1.90872*1.90872*1.90872
05/18/2010 14:35:00*1.90872*1.90872*1.90872*1.90872
05/18/2010 14:40:00*1.90872*1.9117*1.9117*1.90872
05/18/2010 14:45:00*1.9117*1.91279*1.91279*1.9103
05/18/2010 14:50:00*1.91279*1.91133*1.91279*1.91133
05/18/2010 14:55:00*1.91133*1.91133*1.91133*1.91133
05/18/2010 15:00:00*1.91133*1.90709*1.91133*1.90709
05/18/2010 15:05:00*1.90709*1.90709*1.90709*1.90709
05/18/2010 15:10:00*1.90709*1.90983*1.90983*1.90709
05/18/2010 15:15:00*1.90983*1.90464*1.90983*1.90432
05/18/2010 15:20:00*1.90464*1.90464*1.90464*1.90464
05/18/2010 15:25:00*1.90464*1.90384*1.90464*1.90379
05/18/2010 15:30:00*1.90384*1.90548*1.90548*1.90384
05/18/2010 15:35:00*1.90548*1.90548*1.90548*1.90548
05/18/2010 15:40:00*1.90548*1.90639*1.90639*1.90548
05/18/2010 15:45:00*1.90639*1.90639*1.90639*1.90639
05/18/2010 15:50:00*1.90639*1.91032*1.91032*1.90639
05/18/2010 15:55:00*1.91032*1.90716*1.91032*1.90716
05/18/2010 16:00:00*1.90716*1.90999*1.90999*1.90716
05/18/2010 16:05:00*1.90999*1.90765*1.90999*1.90765
05/18/2010 16:10:00*1.90765*1.90459*1.90824*1.90376
05/18/2010 16:15:00*1.90459*1.90799*1.9086*1.90435
05/18/2010 16:20:00*1.90799*1.90559*1.90809*1.90559
05/18/2010 16:25:00*1.90559*1.90649*1.90678*1.90559
05/18/2010 16:30:00*1.90649*1.90579*1.90649*1.90569
05/18/2010 16:35:00*1.90579*1.90749*1.90838*1.90579
05/18/2010 16:40:00*1.90749*1.90669*1.90749*1.90627
05/18/2010 16:45:00*1.90669*1.90569*1.90669*1.90569
05/18/2010 16:50:00*1.90569*1.90556*1.90719*1.90552
05/18/2010 16:55:00*1.90556*1.90409*1.90669*1.90409
05/18/2010 17:00:00*1.90409*1.90529*1.90591*1.90409
