05/16/2010 17:05:00*1.91169*1.91169*1.91169*1.91169
05/16/2010 17:10:00*1.91169*1.91169*1.91169*1.91169
05/16/2010 17:15:00*1.91169*1.91169*1.91169*1.91169
05/16/2010 17:20:00*1.91169*1.91169*1.91169*1.91169
05/16/2010 17:25:00*1.91169*1.89994*1.91169*1.89991
05/16/2010 17:30:00*1.89994*1.89994*1.89994*1.89994
05/16/2010 17:35:00*1.89994*1.89994*1.89994*1.89994
05/16/2010 17:40:00*1.89994*1.89902*1.89994*1.89902
05/16/2010 17:45:00*1.89902*1.89902*1.89902*1.89902
05/16/2010 17:50:00*1.89902*1.89902*1.89902*1.89902
05/16/2010 17:55:00*1.89902*1.89802*1.89902*1.89802
05/16/2010 18:00:00*1.89802*1.89802*1.89802*1.89802
05/16/2010 18:05:00*1.89802*1.89802*1.89802*1.89802
05/16/2010 18:10:00*1.89802*1.89802*1.89802*1.89802
05/16/2010 18:15:00*1.89802*1.88704*1.89802*1.88704
05/16/2010 18:20:00*1.88704*1.88857*1.88876*1.88704
05/16/2010 18:25:00*1.88857*1.88857*1.88857*1.88857
05/16/2010 18:30:00*1.88857*1.9004*1.9004*1.88857
05/16/2010 18:35:00*1.9004*1.9004*1.9004*1.9004
05/16/2010 18:40:00*1.9004*1.90492*1.90492*1.9004
05/16/2010 18:45:00*1.90492*1.90495*1.90495*1.90492
05/16/2010 18:50:00*1.90495*1.90495*1.90495*1.90495
05/16/2010 18:55:00*1.90495*1.90495*1.90495*1.90495
05/16/2010 19:00:00*1.90495*1.90495*1.90495*1.90495
05/16/2010 19:05:00*1.90495*1.90495*1.90495*1.90495
05/16/2010 19:10:00*1.90495*1.90495*1.90495*1.90495
05/16/2010 19:15:00*1.90495*1.90495*1.90495*1.90495
05/16/2010 19:20:00*1.90495*1.90495*1.90495*1.90495
05/16/2010 19:25:00*1.90495*1.90495*1.90495*1.90495
05/16/2010 19:30:00*1.90495*1.90495*1.90495*1.90495
05/16/2010 19:35:00*1.90495*1.90495*1.90495*1.90495
05/16/2010 19:40:00*1.90495*1.90495*1.90495*1.90495
05/16/2010 19:45:00*1.90495*1.90495*1.90495*1.90495
05/16/2010 19:50:00*1.90495*1.90495*1.90495*1.90495
05/16/2010 19:55:00*1.90495*1.90495*1.90495*1.90495
05/16/2010 20:00:00*1.90495*1.90495*1.90495*1.90495
05/16/2010 20:05:00*1.90495*1.90495*1.90495*1.90495
05/16/2010 20:10:00*1.90495*1.90495*1.90495*1.90495
05/16/2010 20:15:00*1.90495*1.90495*1.90495*1.90495
05/16/2010 20:20:00*1.90495*1.90495*1.90495*1.90495
05/16/2010 20:25:00*1.90495*1.9014*1.90495*1.9014
05/16/2010 20:30:00*1.9014*1.9014*1.9014*1.9014
05/16/2010 20:35:00*1.9014*1.9014*1.9014*1.9014
05/16/2010 20:40:00*1.9014*1.9014*1.9014*1.9014
05/16/2010 20:45:00*1.9014*1.9014*1.9014*1.9014
05/16/2010 20:50:00*1.9014*1.9014*1.9014*1.9014
05/16/2010 20:55:00*1.9014*1.90298*1.90298*1.9014
05/16/2010 21:00:00*1.90298*1.90298*1.90298*1.90298
05/16/2010 21:05:00*1.90298*1.90298*1.90298*1.90298
05/16/2010 21:10:00*1.90298*1.90298*1.90298*1.90298
05/16/2010 21:15:00*1.90298*1.90298*1.90298*1.90298
05/16/2010 21:20:00*1.90298*1.90298*1.90298*1.90298
05/16/2010 21:25:00*1.90298*1.90421*1.90421*1.90298
05/16/2010 21:30:00*1.90421*1.90421*1.90421*1.90421
05/16/2010 21:35:00*1.90421*1.90421*1.90421*1.90421
05/16/2010 21:40:00*1.90421*1.90421*1.90421*1.90421
05/16/2010 21:45:00*1.90421*1.90409*1.90421*1.90409
05/16/2010 21:50:00*1.90409*1.90409*1.90409*1.90409
05/16/2010 21:55:00*1.90409*1.90369*1.90409*1.90369
05/16/2010 22:00:00*1.90369*1.90369*1.90369*1.90369
05/16/2010 22:05:00*1.90369*1.89869*1.90369*1.89869
05/16/2010 22:10:00*1.89869*1.89869*1.89869*1.89869
05/16/2010 22:15:00*1.89869*1.90269*1.90269*1.89869
05/16/2010 22:20:00*1.90269*1.90269*1.90269*1.90269
05/16/2010 22:25:00*1.90269*1.89811*1.90269*1.89811
05/16/2010 22:30:00*1.89811*1.89811*1.89811*1.89811
05/16/2010 22:35:00*1.89811*1.89811*1.89811*1.89811
05/16/2010 22:40:00*1.89811*1.90199*1.90199*1.89811
05/16/2010 22:45:00*1.90199*1.90506*1.90506*1.90199
05/16/2010 22:50:00*1.90506*1.90506*1.90506*1.90506
05/16/2010 22:55:00*1.90506*1.90739*1.90739*1.90506
05/16/2010 23:00:00*1.90739*1.90649*1.90739*1.90649
05/16/2010 23:05:00*1.90649*1.90556*1.90649*1.90556
05/16/2010 23:10:00*1.90556*1.90556*1.90556*1.90556
05/16/2010 23:15:00*1.90556*1.90661*1.90722*1.90556
05/16/2010 23:20:00*1.90661*1.90661*1.90661*1.90661
05/16/2010 23:25:00*1.90661*1.90661*1.90661*1.90661
05/16/2010 23:30:00*1.90661*1.90909*1.9091*1.90661
05/16/2010 23:35:00*1.90909*1.90789*1.90909*1.9077
05/16/2010 23:40:00*1.90789*1.90689*1.90789*1.90689
05/16/2010 23:45:00*1.90689*1.90689*1.90689*1.90689
05/16/2010 23:50:00*1.90689*1.90689*1.90689*1.90689
05/16/2010 23:55:00*1.90689*1.90999*1.90999*1.90689
05/17/2010 00:00:00*1.90999*1.91089*1.91099*1.90999
05/17/2010 00:05:00*1.91089*1.91059*1.91089*1.91059
05/17/2010 00:10:00*1.91059*1.91179*1.91259*1.91059
05/17/2010 00:15:00*1.91179*1.90489*1.91179*1.90409
05/17/2010 00:20:00*1.90489*1.90489*1.90489*1.90489
05/17/2010 00:25:00*1.90489*1.90479*1.90489*1.90449
05/17/2010 00:30:00*1.90479*1.90569*1.90599*1.90479
05/17/2010 00:35:00*1.90569*1.90572*1.90572*1.90569
05/17/2010 00:40:00*1.90572*1.90572*1.90572*1.90572
05/17/2010 00:45:00*1.90572*1.90579*1.90579*1.90572
05/17/2010 00:50:00*1.90579*1.90699*1.90699*1.90579
05/17/2010 00:55:00*1.90699*1.90679*1.90699*1.90679
05/17/2010 01:00:00*1.90679*1.90719*1.90719*1.90679
05/17/2010 01:05:00*1.90719*1.90849*1.90849*1.90719
05/17/2010 01:10:00*1.90849*1.90709*1.90849*1.90709
05/17/2010 01:15:00*1.90709*1.90709*1.90709*1.90709
05/17/2010 01:20:00*1.90709*1.90602*1.90709*1.90535
05/17/2010 01:25:00*1.90602*1.90714*1.90716*1.90599
05/17/2010 01:30:00*1.90714*1.9066*1.90714*1.9066
05/17/2010 01:35:00*1.9066*1.91149*1.91196*1.9066
05/17/2010 01:40:00*1.91149*1.91121*1.91199*1.91107
05/17/2010 01:45:00*1.91121*1.90755*1.91121*1.90683
05/17/2010 01:50:00*1.90755*1.90564*1.90755*1.90554
05/17/2010 01:55:00*1.90564*1.90564*1.90564*1.90564
05/17/2010 02:00:00*1.90564*1.9082*1.9082*1.90564
05/17/2010 02:05:00*1.9082*1.90863*1.90863*1.90809
05/17/2010 02:10:00*1.90863*1.90657*1.90863*1.90657
05/17/2010 02:15:00*1.90657*1.90383*1.90657*1.90383
05/17/2010 02:20:00*1.90383*1.90516*1.90516*1.90323
05/17/2010 02:25:00*1.90516*1.9064*1.9064*1.90516
05/17/2010 02:30:00*1.9064*1.90407*1.9064*1.90407
05/17/2010 02:35:00*1.90407*1.90584*1.90584*1.90407
05/17/2010 02:40:00*1.90584*1.90669*1.90669*1.90584
05/17/2010 02:45:00*1.90669*1.90669*1.90669*1.90669
05/17/2010 02:50:00*1.90669*1.90689*1.90742*1.90602
05/17/2010 02:55:00*1.90689*1.90542*1.90689*1.90542
05/17/2010 03:00:00*1.90542*1.90418*1.90542*1.90356
05/17/2010 03:05:00*1.90418*1.90441*1.90508*1.90418
05/17/2010 03:10:00*1.90441*1.90255*1.90456*1.90255
05/17/2010 03:15:00*1.90255*1.90255*1.90255*1.90255
05/17/2010 03:20:00*1.90255*1.90322*1.90349*1.90255
05/17/2010 03:25:00*1.90322*1.90387*1.90387*1.90322
05/17/2010 03:30:00*1.90387*1.90413*1.90413*1.90387
05/17/2010 03:35:00*1.90413*1.90413*1.90413*1.90413
05/17/2010 03:40:00*1.90413*1.90371*1.90413*1.90311
05/17/2010 03:45:00*1.90371*1.90227*1.90371*1.90227
05/17/2010 03:50:00*1.90227*1.90227*1.90227*1.90227
05/17/2010 03:55:00*1.90227*1.90227*1.90227*1.90227
05/17/2010 04:00:00*1.90227*1.90361*1.90369*1.90227
05/17/2010 04:05:00*1.90361*1.90361*1.90361*1.90361
05/17/2010 04:10:00*1.90361*1.90169*1.90361*1.90169
05/17/2010 04:15:00*1.90169*1.90266*1.90298*1.90169
05/17/2010 04:20:00*1.90266*1.90266*1.90266*1.90266
05/17/2010 04:25:00*1.90266*1.90139*1.90266*1.90139
05/17/2010 04:30:00*1.90139*1.9026*1.9026*1.90139
05/17/2010 04:35:00*1.9026*1.90318*1.90318*1.9026
05/17/2010 04:40:00*1.90318*1.90318*1.90318*1.90318
05/17/2010 04:45:00*1.90318*1.9038*1.9038*1.90318
05/17/2010 04:50:00*1.9038*1.90208*1.9038*1.90181
05/17/2010 04:55:00*1.90208*1.90265*1.90265*1.90208
05/17/2010 05:00:00*1.90265*1.90261*1.90265*1.90247
05/17/2010 05:05:00*1.90261*1.90353*1.90359*1.90261
05/17/2010 05:10:00*1.90353*1.90298*1.90353*1.90298
05/17/2010 05:15:00*1.90298*1.90298*1.90298*1.90298
05/17/2010 05:20:00*1.90298*1.90298*1.90298*1.90298
05/17/2010 05:25:00*1.90298*1.90261*1.90298*1.90261
05/17/2010 05:30:00*1.90261*1.90169*1.90261*1.90169
05/17/2010 05:35:00*1.90169*1.90169*1.90169*1.90169
05/17/2010 05:40:00*1.90169*1.90095*1.90169*1.90095
05/17/2010 05:45:00*1.90095*1.90095*1.90095*1.90095
05/17/2010 05:50:00*1.90095*1.90055*1.90147*1.90055
05/17/2010 05:55:00*1.90055*1.90096*1.90096*1.90055
05/17/2010 06:00:00*1.90096*1.89999*1.90096*1.89999
05/17/2010 06:05:00*1.89999*1.89953*1.89999*1.89953
05/17/2010 06:10:00*1.89953*1.89953*1.89953*1.89953
05/17/2010 06:15:00*1.89953*1.90089*1.90089*1.89953
05/17/2010 06:20:00*1.90089*1.90059*1.90089*1.90059
05/17/2010 06:25:00*1.90059*1.90011*1.90059*1.90011
05/17/2010 06:30:00*1.90011*1.90079*1.90079*1.90011
05/17/2010 06:35:00*1.90079*1.89979*1.90099*1.89959
05/17/2010 06:40:00*1.89979*1.89979*1.89979*1.89979
05/17/2010 06:45:00*1.89979*1.90059*1.90129*1.89979
05/17/2010 06:50:00*1.90059*1.90129*1.90139*1.90059
05/17/2010 06:55:00*1.90129*1.9011*1.90139*1.9011
05/17/2010 07:00:00*1.9011*1.9011*1.9011*1.9011
05/17/2010 07:05:00*1.9011*1.90169*1.90169*1.9011
05/17/2010 07:10:00*1.90169*1.90209*1.90209*1.90169
05/17/2010 07:15:00*1.90209*1.90279*1.90299*1.90209
05/17/2010 07:20:00*1.90279*1.90279*1.90279*1.90279
05/17/2010 07:25:00*1.90279*1.90059*1.90279*1.90059
05/17/2010 07:30:00*1.90059*1.90093*1.90127*1.90059
05/17/2010 07:35:00*1.90093*1.90093*1.90093*1.90093
05/17/2010 07:40:00*1.90093*1.90279*1.90279*1.90093
05/17/2010 07:45:00*1.90279*1.90259*1.90279*1.90259
05/17/2010 07:50:00*1.90259*1.90259*1.90259*1.90259
05/17/2010 07:55:00*1.90259*1.90409*1.90409*1.90259
05/17/2010 08:00:00*1.90409*1.90409*1.90409*1.90409
05/17/2010 08:05:00*1.90409*1.90369*1.90409*1.90369
05/17/2010 08:10:00*1.90369*1.90394*1.90394*1.90329
05/17/2010 08:15:00*1.90394*1.90409*1.90462*1.90394
05/17/2010 08:20:00*1.90409*1.9037*1.90409*1.9037
05/17/2010 08:25:00*1.9037*1.90419*1.90419*1.9037
05/17/2010 08:30:00*1.90419*1.90419*1.90419*1.90419
05/17/2010 08:35:00*1.90419*1.90419*1.90419*1.90419
05/17/2010 08:40:00*1.90419*1.90419*1.90419*1.90419
05/17/2010 08:45:00*1.90419*1.90419*1.90419*1.90419
05/17/2010 08:50:00*1.90419*1.90495*1.90619*1.90419
05/17/2010 08:55:00*1.90495*1.90509*1.90529*1.90495
05/17/2010 09:00:00*1.90509*1.90509*1.90509*1.90509
05/17/2010 09:05:00*1.90509*1.90509*1.90509*1.90509
05/17/2010 09:10:00*1.90509*1.90495*1.90509*1.90495
05/17/2010 09:15:00*1.90495*1.90509*1.90509*1.90472
05/17/2010 09:20:00*1.90509*1.90679*1.90679*1.90509
05/17/2010 09:25:00*1.90679*1.90699*1.90699*1.90679
05/17/2010 09:30:00*1.90699*1.90619*1.90699*1.90619
05/17/2010 09:35:00*1.90619*1.90619*1.90619*1.90619
05/17/2010 09:40:00*1.90619*1.91029*1.91029*1.90619
05/17/2010 09:45:00*1.91029*1.91029*1.91029*1.91029
05/17/2010 09:50:00*1.91029*1.90889*1.91029*1.90889
05/17/2010 09:55:00*1.90889*1.90821*1.90889*1.90821
05/17/2010 10:00:00*1.90821*1.90821*1.90821*1.90821
05/17/2010 10:05:00*1.90821*1.90869*1.90869*1.90821
05/17/2010 10:10:00*1.90869*1.90869*1.90869*1.90869
05/17/2010 10:15:00*1.90869*1.90769*1.90869*1.90769
05/17/2010 10:20:00*1.90769*1.90739*1.90769*1.90739
05/17/2010 10:25:00*1.90739*1.90739*1.90739*1.90739
05/17/2010 10:30:00*1.90739*1.90766*1.90766*1.90649
05/17/2010 10:35:00*1.90766*1.90766*1.90766*1.90766
05/17/2010 10:40:00*1.90766*1.90579*1.90766*1.90579
05/17/2010 10:45:00*1.90579*1.90557*1.90579*1.90557
05/17/2010 10:50:00*1.90557*1.90557*1.90557*1.90557
05/17/2010 10:55:00*1.90557*1.90449*1.90557*1.90449
05/17/2010 11:00:00*1.90449*1.90429*1.90459*1.90429
05/17/2010 11:05:00*1.90429*1.90429*1.90429*1.90429
05/17/2010 11:10:00*1.90429*1.90429*1.90429*1.90429
05/17/2010 11:15:00*1.90429*1.90429*1.90429*1.90429
05/17/2010 11:20:00*1.90429*1.90429*1.90429*1.90429
05/17/2010 11:25:00*1.90429*1.90802*1.90828*1.90429
05/17/2010 11:30:00*1.90802*1.90853*1.90891*1.90737
05/17/2010 11:35:00*1.90853*1.90995*1.90995*1.90853
05/17/2010 11:40:00*1.90995*1.90995*1.90995*1.90995
05/17/2010 11:45:00*1.90995*1.90897*1.91028*1.90897
05/17/2010 11:50:00*1.90897*1.90971*1.91062*1.90897
05/17/2010 11:55:00*1.90971*1.90753*1.90971*1.90753
05/17/2010 12:00:00*1.90753*1.90753*1.90753*1.90753
05/17/2010 12:05:00*1.90753*1.90753*1.90753*1.90753
05/17/2010 12:10:00*1.90753*1.90753*1.90753*1.90753
05/17/2010 12:15:00*1.90753*1.90753*1.90753*1.90753
05/17/2010 12:20:00*1.90753*1.90753*1.90753*1.90753
05/17/2010 12:25:00*1.90753*1.91268*1.91268*1.90753
05/17/2010 12:30:00*1.91268*1.91459*1.91556*1.91268
05/17/2010 12:35:00*1.91459*1.91389*1.91459*1.91389
05/17/2010 12:40:00*1.91389*1.91447*1.91447*1.91389
05/17/2010 12:45:00*1.91447*1.91447*1.91447*1.91447
05/17/2010 12:50:00*1.91447*1.91537*1.91618*1.91447
05/17/2010 12:55:00*1.91537*1.91611*1.91692*1.91537
05/17/2010 13:00:00*1.91611*1.91578*1.91611*1.9156
05/17/2010 13:05:00*1.91578*1.91714*1.91756*1.91578
05/17/2010 13:10:00*1.91714*1.91643*1.91726*1.91615
05/17/2010 13:15:00*1.91643*1.91595*1.91643*1.91595
05/17/2010 13:20:00*1.91595*1.91677*1.91677*1.91595
05/17/2010 13:25:00*1.91677*1.91466*1.91677*1.91371
05/17/2010 13:30:00*1.91466*1.91447*1.91466*1.91447
05/17/2010 13:35:00*1.91447*1.91447*1.91447*1.91447
05/17/2010 13:40:00*1.91447*1.9131*1.91447*1.9131
05/17/2010 13:45:00*1.9131*1.9131*1.9131*1.9131
05/17/2010 13:50:00*1.9131*1.91407*1.91407*1.9131
05/17/2010 13:55:00*1.91407*1.9147*1.9147*1.91407
05/17/2010 14:00:00*1.9147*1.91182*1.9147*1.91182
05/17/2010 14:05:00*1.91182*1.91304*1.91304*1.91182
05/17/2010 14:10:00*1.91304*1.91304*1.91304*1.91304
05/17/2010 14:15:00*1.91304*1.91265*1.91392*1.91265
05/17/2010 14:20:00*1.91265*1.91265*1.91265*1.91265
05/17/2010 14:25:00*1.91265*1.9136*1.91417*1.91265
05/17/2010 14:30:00*1.9136*1.9136*1.9136*1.9136
05/17/2010 14:35:00*1.9136*1.91316*1.9138*1.91316
05/17/2010 14:40:00*1.91316*1.91255*1.91316*1.91112
05/17/2010 14:45:00*1.91255*1.91255*1.91255*1.91255
05/17/2010 14:50:00*1.91255*1.91683*1.91683*1.91255
05/17/2010 14:55:00*1.91683*1.91683*1.91683*1.91683
05/17/2010 15:00:00*1.91683*1.9148*1.91683*1.9148
05/17/2010 15:05:00*1.9148*1.9148*1.9148*1.9148
05/17/2010 15:10:00*1.9148*1.91281*1.9148*1.91281
05/17/2010 15:15:00*1.91281*1.91399*1.91399*1.91281
05/17/2010 15:20:00*1.91399*1.91196*1.91399*1.91196
05/17/2010 15:25:00*1.91196*1.91156*1.91196*1.91156
05/17/2010 15:30:00*1.91156*1.9125*1.9125*1.91156
05/17/2010 15:35:00*1.9125*1.91272*1.91272*1.9125
05/17/2010 15:40:00*1.91272*1.91272*1.91272*1.91272
05/17/2010 15:45:00*1.91272*1.91272*1.91272*1.91272
05/17/2010 15:50:00*1.91272*1.91073*1.91272*1.91073
05/17/2010 15:55:00*1.91073*1.91092*1.91092*1.91073
05/17/2010 16:00:00*1.91092*1.90996*1.91092*1.90979
05/17/2010 16:05:00*1.90996*1.91089*1.91089*1.90996
05/17/2010 16:10:00*1.91089*1.91039*1.91189*1.90989
05/17/2010 16:15:00*1.91039*1.91219*1.91279*1.91039
05/17/2010 16:20:00*1.91219*1.91369*1.91369*1.91219
05/17/2010 16:25:00*1.91369*1.91269*1.91389*1.91259
05/17/2010 16:30:00*1.91269*1.91259*1.91269*1.91249
05/17/2010 16:35:00*1.91259*1.91319*1.91319*1.91259
05/17/2010 16:40:00*1.91319*1.91269*1.91319*1.91269
05/17/2010 16:45:00*1.91269*1.91279*1.91289*1.91259
05/17/2010 16:50:00*1.91279*1.91279*1.91289*1.91259
05/17/2010 16:55:00*1.91279*1.91129*1.91299*1.91059
05/17/2010 17:00:00*1.91129*1.91119*1.91129*1.91099
