05/13/2010 17:05:00*1.90872*1.90872*1.90872*1.90872
05/13/2010 17:10:00*1.90872*1.90872*1.90872*1.90872
05/13/2010 17:15:00*1.90872*1.90872*1.90872*1.90872
05/13/2010 17:20:00*1.90872*1.90872*1.90872*1.90872
05/13/2010 17:25:00*1.90872*1.90872*1.90872*1.90872
05/13/2010 17:30:00*1.90872*1.90872*1.90872*1.90872
05/13/2010 17:35:00*1.90872*1.90872*1.90872*1.90872
05/13/2010 17:40:00*1.90872*1.90872*1.90872*1.90872
05/13/2010 17:45:00*1.90872*1.90872*1.90872*1.90872
05/13/2010 17:50:00*1.90872*1.90872*1.90872*1.90872
05/13/2010 17:55:00*1.90872*1.90872*1.90872*1.90872
05/13/2010 18:00:00*1.90872*1.90872*1.90872*1.90872
05/13/2010 18:05:00*1.90872*1.90872*1.90872*1.90872
05/13/2010 18:10:00*1.90872*1.90872*1.90872*1.90872
05/13/2010 18:15:00*1.90872*1.90509*1.90872*1.90509
05/13/2010 18:20:00*1.90509*1.90509*1.90509*1.90509
05/13/2010 18:25:00*1.90509*1.90489*1.90509*1.90489
05/13/2010 18:30:00*1.90489*1.90489*1.90489*1.90489
05/13/2010 18:35:00*1.90489*1.90489*1.90489*1.90489
05/13/2010 18:40:00*1.90489*1.90489*1.90489*1.90489
05/13/2010 18:45:00*1.90489*1.90489*1.90489*1.90489
05/13/2010 18:50:00*1.90489*1.90489*1.90489*1.90489
05/13/2010 18:55:00*1.90489*1.90489*1.90489*1.90489
05/13/2010 19:00:00*1.90489*1.90619*1.90619*1.90489
05/13/2010 19:05:00*1.90619*1.90619*1.90619*1.90619
05/13/2010 19:10:00*1.90619*1.90609*1.90619*1.90599
05/13/2010 19:15:00*1.90609*1.90609*1.90609*1.90609
05/13/2010 19:20:00*1.90609*1.90609*1.90609*1.90609
05/13/2010 19:25:00*1.90609*1.90609*1.90609*1.90609
05/13/2010 19:30:00*1.90609*1.90609*1.90609*1.90609
05/13/2010 19:35:00*1.90609*1.90609*1.90609*1.90609
05/13/2010 19:40:00*1.90609*1.90609*1.90609*1.90609
05/13/2010 19:45:00*1.90609*1.90609*1.90609*1.90609
05/13/2010 19:50:00*1.90609*1.90609*1.90609*1.90609
05/13/2010 19:55:00*1.90609*1.90609*1.90609*1.90609
05/13/2010 20:00:00*1.90609*1.90609*1.90609*1.90609
05/13/2010 20:05:00*1.90609*1.90609*1.90609*1.90609
05/13/2010 20:10:00*1.90609*1.90609*1.90609*1.90609
05/13/2010 20:15:00*1.90609*1.90609*1.90609*1.90609
05/13/2010 20:20:00*1.90609*1.90529*1.90609*1.90529
05/13/2010 20:25:00*1.90529*1.90529*1.90529*1.90529
05/13/2010 20:30:00*1.90529*1.90529*1.90529*1.90529
05/13/2010 20:35:00*1.90529*1.90529*1.90529*1.90529
05/13/2010 20:40:00*1.90529*1.90529*1.90529*1.90529
05/13/2010 20:45:00*1.90529*1.90529*1.90529*1.90529
05/13/2010 20:50:00*1.90529*1.90519*1.90529*1.90519
05/13/2010 20:55:00*1.90519*1.90519*1.90519*1.90519
05/13/2010 21:00:00*1.90519*1.90519*1.90519*1.90519
05/13/2010 21:05:00*1.90519*1.90519*1.90519*1.90519
05/13/2010 21:10:00*1.90519*1.90519*1.90519*1.90519
05/13/2010 21:15:00*1.90519*1.90719*1.90719*1.90449
05/13/2010 21:20:00*1.90719*1.90739*1.90739*1.90719
05/13/2010 21:25:00*1.90739*1.90739*1.90739*1.90739
05/13/2010 21:30:00*1.90739*1.90739*1.90739*1.90739
05/13/2010 21:35:00*1.90739*1.90739*1.90739*1.90739
05/13/2010 21:40:00*1.90739*1.90739*1.90739*1.90739
05/13/2010 21:45:00*1.90739*1.90739*1.90739*1.90739
05/13/2010 21:50:00*1.90739*1.90739*1.90739*1.90739
05/13/2010 21:55:00*1.90739*1.90739*1.90739*1.90739
05/13/2010 22:00:00*1.90739*1.90739*1.90739*1.90739
05/13/2010 22:05:00*1.90739*1.90739*1.90739*1.90739
05/13/2010 22:10:00*1.90739*1.90739*1.90739*1.90739
05/13/2010 22:15:00*1.90739*1.90739*1.90739*1.90739
05/13/2010 22:20:00*1.90739*1.90815*1.90815*1.90739
05/13/2010 22:25:00*1.90815*1.90815*1.90815*1.90815
05/13/2010 22:30:00*1.90815*1.90815*1.90815*1.90815
05/13/2010 22:35:00*1.90815*1.90815*1.90815*1.90815
05/13/2010 22:40:00*1.90815*1.90815*1.90815*1.90815
05/13/2010 22:45:00*1.90815*1.90589*1.90815*1.90589
05/13/2010 22:50:00*1.90589*1.90589*1.90589*1.90589
05/13/2010 22:55:00*1.90589*1.90589*1.90589*1.90589
05/13/2010 23:00:00*1.90589*1.90589*1.90589*1.90589
05/13/2010 23:05:00*1.90589*1.90589*1.90589*1.90589
05/13/2010 23:10:00*1.90589*1.90589*1.90589*1.90589
05/13/2010 23:15:00*1.90589*1.90589*1.90589*1.90589
05/13/2010 23:20:00*1.90589*1.90589*1.90589*1.90589
05/13/2010 23:25:00*1.90589*1.90559*1.90589*1.90559
05/13/2010 23:30:00*1.90559*1.90559*1.90559*1.90559
05/13/2010 23:35:00*1.90559*1.90559*1.90559*1.90559
05/13/2010 23:40:00*1.90559*1.90645*1.90647*1.90559
05/13/2010 23:45:00*1.90645*1.90645*1.90645*1.90645
05/13/2010 23:50:00*1.90645*1.90645*1.90645*1.90645
05/13/2010 23:55:00*1.90645*1.90645*1.90645*1.90645
05/14/2010 00:00:00*1.90645*1.90645*1.90645*1.90645
05/14/2010 00:05:00*1.90645*1.90645*1.90645*1.90645
05/14/2010 00:10:00*1.90645*1.90645*1.90645*1.90645
05/14/2010 00:15:00*1.90645*1.90619*1.90645*1.90619
05/14/2010 00:20:00*1.90619*1.90619*1.90619*1.90619
05/14/2010 00:25:00*1.90619*1.90619*1.90619*1.90619
05/14/2010 00:30:00*1.90619*1.90619*1.90619*1.90619
05/14/2010 00:35:00*1.90619*1.90619*1.90619*1.90619
05/14/2010 00:40:00*1.90619*1.90709*1.90709*1.90619
05/14/2010 00:45:00*1.90709*1.90709*1.90709*1.90709
05/14/2010 00:50:00*1.90709*1.90709*1.90709*1.90709
05/14/2010 00:55:00*1.90709*1.90709*1.90709*1.90709
05/14/2010 01:00:00*1.90709*1.90659*1.90766*1.90659
05/14/2010 01:05:00*1.90659*1.90659*1.90659*1.90659
05/14/2010 01:10:00*1.90659*1.90749*1.90749*1.90659
05/14/2010 01:15:00*1.90749*1.90829*1.90829*1.90749
05/14/2010 01:20:00*1.90829*1.90829*1.90829*1.90829
05/14/2010 01:25:00*1.90829*1.91199*1.91199*1.90829
05/14/2010 01:30:00*1.91199*1.91199*1.91199*1.91199
05/14/2010 01:35:00*1.91199*1.91199*1.91199*1.91199
05/14/2010 01:40:00*1.91199*1.90849*1.91199*1.90849
05/14/2010 01:45:00*1.90849*1.90849*1.90849*1.90849
05/14/2010 01:50:00*1.90849*1.90849*1.90849*1.90849
05/14/2010 01:55:00*1.90849*1.90849*1.90849*1.90849
05/14/2010 02:00:00*1.90849*1.90849*1.90849*1.90849
05/14/2010 02:05:00*1.90849*1.90849*1.90849*1.90849
05/14/2010 02:10:00*1.90849*1.90736*1.90849*1.90736
05/14/2010 02:15:00*1.90736*1.90736*1.90736*1.90736
05/14/2010 02:20:00*1.90736*1.90736*1.90736*1.90736
05/14/2010 02:25:00*1.90736*1.90736*1.90736*1.90736
05/14/2010 02:30:00*1.90736*1.91106*1.91106*1.90736
05/14/2010 02:35:00*1.91106*1.91231*1.91231*1.91106
05/14/2010 02:40:00*1.91231*1.91184*1.91238*1.9109
05/14/2010 02:45:00*1.91184*1.91184*1.91184*1.91184
05/14/2010 02:50:00*1.91184*1.91184*1.91184*1.91184
05/14/2010 02:55:00*1.91184*1.91278*1.91278*1.91184
05/14/2010 03:00:00*1.91278*1.91278*1.91278*1.91278
05/14/2010 03:05:00*1.91278*1.91278*1.91278*1.91278
05/14/2010 03:10:00*1.91278*1.91278*1.91278*1.91278
05/14/2010 03:15:00*1.91278*1.91278*1.91278*1.91278
05/14/2010 03:20:00*1.91278*1.91188*1.91278*1.91137
05/14/2010 03:25:00*1.91188*1.91183*1.91209*1.91157
05/14/2010 03:30:00*1.91183*1.91159*1.91209*1.91159
05/14/2010 03:35:00*1.91159*1.91159*1.91159*1.91159
05/14/2010 03:40:00*1.91159*1.91075*1.91159*1.91075
05/14/2010 03:45:00*1.91075*1.91269*1.91325*1.91075
05/14/2010 03:50:00*1.91269*1.91249*1.91269*1.91249
05/14/2010 03:55:00*1.91249*1.9118*1.91448*1.9118
05/14/2010 04:00:00*1.9118*1.91381*1.91392*1.91156
05/14/2010 04:05:00*1.91381*1.91232*1.91381*1.91232
05/14/2010 04:10:00*1.91232*1.91162*1.91232*1.91162
05/14/2010 04:15:00*1.91162*1.91122*1.91162*1.91122
05/14/2010 04:20:00*1.91122*1.91217*1.91217*1.91122
05/14/2010 04:25:00*1.91217*1.9114*1.91217*1.9114
05/14/2010 04:30:00*1.9114*1.9114*1.9114*1.9114
05/14/2010 04:35:00*1.9114*1.91191*1.91191*1.9114
05/14/2010 04:40:00*1.91191*1.91262*1.91299*1.91191
05/14/2010 04:45:00*1.91262*1.91083*1.91262*1.91083
05/14/2010 04:50:00*1.91083*1.91045*1.91083*1.91038
05/14/2010 04:55:00*1.91045*1.91041*1.91045*1.90983
05/14/2010 05:00:00*1.91041*1.91041*1.91041*1.91041
05/14/2010 05:05:00*1.91041*1.91041*1.91041*1.91041
05/14/2010 05:10:00*1.91041*1.91296*1.91296*1.91041
05/14/2010 05:15:00*1.91296*1.91207*1.91296*1.9117
05/14/2010 05:20:00*1.91207*1.91109*1.91207*1.91109
05/14/2010 05:25:00*1.91109*1.91065*1.91109*1.90919
05/14/2010 05:30:00*1.91065*1.90981*1.91065*1.90981
05/14/2010 05:35:00*1.90981*1.90904*1.90981*1.90904
05/14/2010 05:40:00*1.90904*1.90904*1.90904*1.90904
05/14/2010 05:45:00*1.90904*1.90904*1.90904*1.90904
05/14/2010 05:50:00*1.90904*1.90928*1.90928*1.90904
05/14/2010 05:55:00*1.90928*1.90979*1.91059*1.90928
05/14/2010 06:00:00*1.90979*1.90979*1.90979*1.90979
05/14/2010 06:05:00*1.90979*1.90841*1.90979*1.90841
05/14/2010 06:10:00*1.90841*1.9118*1.91356*1.90841
05/14/2010 06:15:00*1.9118*1.91173*1.91278*1.9115
05/14/2010 06:20:00*1.91173*1.91113*1.91264*1.91113
05/14/2010 06:25:00*1.91113*1.91133*1.91186*1.91113
05/14/2010 06:30:00*1.91133*1.91221*1.91221*1.91133
05/14/2010 06:35:00*1.91221*1.91228*1.91239*1.91221
05/14/2010 06:40:00*1.91228*1.91228*1.91228*1.91228
05/14/2010 06:45:00*1.91228*1.91258*1.91305*1.91228
05/14/2010 06:50:00*1.91258*1.91431*1.91431*1.91258
05/14/2010 06:55:00*1.91431*1.91328*1.91431*1.91328
05/14/2010 07:00:00*1.91328*1.91359*1.91359*1.91328
05/14/2010 07:05:00*1.91359*1.9117*1.91359*1.9117
05/14/2010 07:10:00*1.9117*1.91058*1.9117*1.91058
05/14/2010 07:15:00*1.91058*1.91112*1.91112*1.9102
05/14/2010 07:20:00*1.91112*1.91122*1.91148*1.91043
05/14/2010 07:25:00*1.91122*1.91066*1.91122*1.91048
05/14/2010 07:30:00*1.91066*1.91134*1.91145*1.91061
05/14/2010 07:35:00*1.91134*1.91334*1.91334*1.91134
05/14/2010 07:40:00*1.91334*1.91228*1.91334*1.91228
05/14/2010 07:45:00*1.91228*1.91228*1.91228*1.91228
05/14/2010 07:50:00*1.91228*1.90995*1.91228*1.90995
05/14/2010 07:55:00*1.90995*1.90984*1.91039*1.90984
05/14/2010 08:00:00*1.90984*1.91079*1.91079*1.90919
05/14/2010 08:05:00*1.91079*1.91221*1.91221*1.91079
05/14/2010 08:10:00*1.91221*1.9118*1.91221*1.9118
05/14/2010 08:15:00*1.9118*1.9118*1.9118*1.9118
05/14/2010 08:20:00*1.9118*1.91392*1.91392*1.9118
05/14/2010 08:25:00*1.91392*1.91391*1.91543*1.91352
05/14/2010 08:30:00*1.91391*1.91293*1.91391*1.91293
05/14/2010 08:35:00*1.91293*1.91293*1.91293*1.91293
05/14/2010 08:40:00*1.91293*1.91293*1.91293*1.91293
05/14/2010 08:45:00*1.91293*1.91293*1.91293*1.91293
05/14/2010 08:50:00*1.91293*1.91293*1.91293*1.91293
05/14/2010 08:55:00*1.91293*1.91293*1.91293*1.91293
05/14/2010 09:00:00*1.91293*1.91521*1.91532*1.91293
05/14/2010 09:05:00*1.91521*1.91521*1.91521*1.91521
05/14/2010 09:10:00*1.91521*1.91521*1.91521*1.91521
05/14/2010 09:15:00*1.91521*1.91521*1.91521*1.91521
05/14/2010 09:20:00*1.91521*1.91521*1.91521*1.91521
05/14/2010 09:25:00*1.91521*1.91247*1.91521*1.91247
05/14/2010 09:30:00*1.91247*1.91278*1.91278*1.91247
05/14/2010 09:35:00*1.91278*1.91195*1.91278*1.91195
05/14/2010 09:40:00*1.91195*1.91195*1.91195*1.91195
05/14/2010 09:45:00*1.91195*1.91195*1.91195*1.91195
05/14/2010 09:50:00*1.91195*1.91195*1.91195*1.91195
05/14/2010 09:55:00*1.91195*1.91195*1.91195*1.91195
05/14/2010 10:00:00*1.91195*1.91195*1.91195*1.91195
05/14/2010 10:05:00*1.91195*1.91195*1.91195*1.91195
05/14/2010 10:10:00*1.91195*1.91195*1.91195*1.91195
05/14/2010 10:15:00*1.91195*1.91195*1.91195*1.91195
05/14/2010 10:20:00*1.91195*1.91195*1.91195*1.91195
05/14/2010 10:25:00*1.91195*1.91195*1.91195*1.91195
05/14/2010 10:30:00*1.91195*1.91195*1.91195*1.91195
05/14/2010 10:35:00*1.91195*1.91195*1.91195*1.91195
05/14/2010 10:40:00*1.91195*1.91195*1.91195*1.91195
05/14/2010 10:45:00*1.91195*1.91195*1.91195*1.91195
05/14/2010 10:50:00*1.91195*1.91195*1.91195*1.91195
05/14/2010 10:55:00*1.91195*1.91195*1.91195*1.91195
05/14/2010 11:00:00*1.91195*1.91195*1.91195*1.91195
05/14/2010 11:05:00*1.91195*1.91195*1.91195*1.91195
05/14/2010 11:10:00*1.91195*1.91195*1.91195*1.91195
05/14/2010 11:15:00*1.91195*1.91195*1.91195*1.91195
05/14/2010 11:20:00*1.91195*1.91195*1.91195*1.91195
05/14/2010 11:25:00*1.91195*1.91195*1.91195*1.91195
05/14/2010 11:30:00*1.91195*1.91195*1.91195*1.91195
05/14/2010 11:35:00*1.91195*1.91195*1.91195*1.91195
05/14/2010 11:40:00*1.91195*1.91195*1.91195*1.91195
05/14/2010 11:45:00*1.91195*1.91195*1.91195*1.91195
05/14/2010 11:50:00*1.91195*1.91195*1.91195*1.91195
05/14/2010 11:55:00*1.91195*1.91195*1.91195*1.91195
05/14/2010 12:00:00*1.91195*1.90882*1.91195*1.90882
05/14/2010 12:05:00*1.90882*1.90605*1.90882*1.90605
05/14/2010 12:10:00*1.90605*1.90559*1.90605*1.90514
05/14/2010 12:15:00*1.90559*1.90537*1.90559*1.90537
05/14/2010 12:20:00*1.90537*1.90773*1.90773*1.90537
05/14/2010 12:25:00*1.90773*1.90824*1.90824*1.90773
05/14/2010 12:30:00*1.90824*1.90874*1.9093*1.90794
05/14/2010 12:35:00*1.90874*1.90833*1.90894*1.90833
05/14/2010 12:40:00*1.90833*1.90773*1.90833*1.90716
05/14/2010 12:45:00*1.90773*1.90773*1.90773*1.90773
05/14/2010 12:50:00*1.90773*1.90891*1.90891*1.90548
05/14/2010 12:55:00*1.90891*1.90694*1.90891*1.90659
05/14/2010 13:00:00*1.90694*1.90929*1.90929*1.90694
05/14/2010 13:05:00*1.90929*1.90924*1.90955*1.90924
05/14/2010 13:10:00*1.90924*1.90863*1.90924*1.90824
05/14/2010 13:15:00*1.90863*1.90893*1.90893*1.90863
05/14/2010 13:20:00*1.90893*1.90503*1.90893*1.90476
05/14/2010 13:25:00*1.90503*1.90503*1.90503*1.90503
05/14/2010 13:30:00*1.90503*1.90632*1.90645*1.90503
05/14/2010 13:35:00*1.90632*1.90602*1.90632*1.90594
05/14/2010 13:40:00*1.90602*1.90668*1.90676*1.90574
05/14/2010 13:45:00*1.90668*1.90668*1.90668*1.90668
05/14/2010 13:50:00*1.90668*1.90817*1.90817*1.90654
05/14/2010 13:55:00*1.90817*1.90722*1.90817*1.90685
05/14/2010 14:00:00*1.90722*1.90722*1.90722*1.90722
05/14/2010 14:05:00*1.90722*1.90813*1.90813*1.90558
05/14/2010 14:10:00*1.90813*1.9087*1.9094*1.90776
05/14/2010 14:15:00*1.9087*1.90839*1.90921*1.90837
05/14/2010 14:20:00*1.90839*1.91302*1.91302*1.90839
05/14/2010 14:25:00*1.91302*1.91352*1.91352*1.91275
05/14/2010 14:30:00*1.91352*1.91391*1.91391*1.91303
05/14/2010 14:35:00*1.91391*1.91354*1.91391*1.91309
05/14/2010 14:40:00*1.91354*1.9125*1.914*1.9125
05/14/2010 14:45:00*1.9125*1.91269*1.91475*1.91229
05/14/2010 14:50:00*1.91269*1.91371*1.91371*1.91195
05/14/2010 14:55:00*1.91371*1.91349*1.91371*1.91349
05/14/2010 15:00:00*1.91349*1.91279*1.91349*1.91279
05/14/2010 15:05:00*1.91279*1.91313*1.91313*1.91269
05/14/2010 15:10:00*1.91313*1.91416*1.91416*1.91313
05/14/2010 15:15:00*1.91416*1.9136*1.91416*1.9136
05/14/2010 15:20:00*1.9136*1.91277*1.9136*1.91201
05/14/2010 15:25:00*1.91277*1.9114*1.91277*1.9114
05/14/2010 15:30:00*1.9114*1.9135*1.9135*1.9114
05/14/2010 15:35:00*1.9135*1.91257*1.9135*1.91232
05/14/2010 15:40:00*1.91257*1.91263*1.91283*1.91248
05/14/2010 15:45:00*1.91263*1.91249*1.91263*1.91249
05/14/2010 15:50:00*1.91249*1.91273*1.91273*1.91249
05/14/2010 15:55:00*1.91273*1.91344*1.91344*1.91273
05/14/2010 16:00:00*1.91344*1.91344*1.91344*1.91344
05/14/2010 16:05:00*1.91344*1.91169*1.91344*1.91159
