05/12/2010 17:05:00*1.92099*1.92099*1.92099*1.92099
05/12/2010 17:10:00*1.92099*1.92099*1.92099*1.92099
05/12/2010 17:15:00*1.92099*1.92159*1.92159*1.92099
05/12/2010 17:20:00*1.92159*1.92159*1.92159*1.92159
05/12/2010 17:25:00*1.92159*1.92159*1.92159*1.92159
05/12/2010 17:30:00*1.92159*1.92349*1.92369*1.92159
05/12/2010 17:35:00*1.92349*1.92369*1.92369*1.92349
05/12/2010 17:40:00*1.92369*1.92249*1.92399*1.92249
05/12/2010 17:45:00*1.92249*1.92219*1.92249*1.92219
05/12/2010 17:50:00*1.92219*1.92219*1.92219*1.92219
05/12/2010 17:55:00*1.92219*1.92219*1.92219*1.92219
05/12/2010 18:00:00*1.92219*1.92219*1.92219*1.92219
05/12/2010 18:05:00*1.92219*1.92219*1.92219*1.92219
05/12/2010 18:10:00*1.92219*1.92259*1.92259*1.92219
05/12/2010 18:15:00*1.92259*1.92259*1.92259*1.92259
05/12/2010 18:20:00*1.92259*1.92259*1.92259*1.92259
05/12/2010 18:25:00*1.92259*1.92259*1.92259*1.92259
05/12/2010 18:30:00*1.92259*1.92259*1.92259*1.92259
05/12/2010 18:35:00*1.92259*1.92259*1.92259*1.92259
05/12/2010 18:40:00*1.92259*1.92259*1.92259*1.92259
05/12/2010 18:45:00*1.92259*1.92459*1.92459*1.92259
05/12/2010 18:50:00*1.92459*1.92459*1.92459*1.92459
05/12/2010 18:55:00*1.92459*1.92529*1.92529*1.92459
05/12/2010 19:00:00*1.92529*1.92529*1.92529*1.92529
05/12/2010 19:05:00*1.92529*1.92529*1.92529*1.92529
05/12/2010 19:10:00*1.92529*1.92529*1.92529*1.92529
05/12/2010 19:15:00*1.92529*1.92529*1.92529*1.92529
05/12/2010 19:20:00*1.92529*1.92529*1.92529*1.92529
05/12/2010 19:25:00*1.92529*1.92529*1.92529*1.92529
05/12/2010 19:30:00*1.92529*1.92529*1.92529*1.92529
05/12/2010 19:35:00*1.92529*1.92679*1.92679*1.92529
05/12/2010 19:40:00*1.92679*1.92679*1.92679*1.92659
05/12/2010 19:45:00*1.92679*1.92679*1.92679*1.92679
05/12/2010 19:50:00*1.92679*1.92679*1.92679*1.92679
05/12/2010 19:55:00*1.92679*1.92679*1.92679*1.92679
05/12/2010 20:00:00*1.92679*1.92749*1.92749*1.92679
05/12/2010 20:05:00*1.92749*1.92749*1.92749*1.92749
05/12/2010 20:10:00*1.92749*1.92779*1.92779*1.92749
05/12/2010 20:15:00*1.92779*1.92799*1.92819*1.92769
05/12/2010 20:20:00*1.92799*1.92789*1.92799*1.92779
05/12/2010 20:25:00*1.92789*1.92669*1.92789*1.92669
05/12/2010 20:30:00*1.92669*1.92629*1.92669*1.92629
05/12/2010 20:35:00*1.92629*1.92629*1.92629*1.92629
05/12/2010 20:40:00*1.92629*1.92629*1.92629*1.92629
05/12/2010 20:45:00*1.92629*1.92649*1.92649*1.92629
05/12/2010 20:50:00*1.92649*1.92599*1.92649*1.92599
05/12/2010 20:55:00*1.92599*1.92619*1.92619*1.92599
05/12/2010 21:00:00*1.92619*1.92619*1.92619*1.92619
05/12/2010 21:05:00*1.92619*1.92639*1.92639*1.92619
05/12/2010 21:10:00*1.92639*1.92649*1.92659*1.92609
05/12/2010 21:15:00*1.92649*1.92619*1.92649*1.92609
05/12/2010 21:20:00*1.92619*1.92619*1.92619*1.92619
05/12/2010 21:25:00*1.92619*1.92629*1.92629*1.92609
05/12/2010 21:30:00*1.92629*1.92629*1.92649*1.92629
05/12/2010 21:35:00*1.92629*1.92629*1.92629*1.92629
05/12/2010 21:40:00*1.92629*1.92629*1.92629*1.92629
05/12/2010 21:45:00*1.92629*1.92619*1.92659*1.92619
05/12/2010 21:50:00*1.92619*1.92739*1.92739*1.92619
05/12/2010 21:55:00*1.92739*1.92739*1.92739*1.92739
05/12/2010 22:00:00*1.92739*1.92702*1.92819*1.92702
05/12/2010 22:05:00*1.92702*1.92702*1.92702*1.92702
05/12/2010 22:10:00*1.92702*1.92889*1.92889*1.92702
05/12/2010 22:15:00*1.92889*1.92839*1.92889*1.92839
05/12/2010 22:20:00*1.92839*1.92847*1.92849*1.92778
05/12/2010 22:25:00*1.92847*1.92783*1.92849*1.92783
05/12/2010 22:30:00*1.92783*1.92783*1.92783*1.92783
05/12/2010 22:35:00*1.92783*1.92783*1.92783*1.92783
05/12/2010 22:40:00*1.92783*1.92694*1.92783*1.92659
05/12/2010 22:45:00*1.92694*1.92629*1.92694*1.92619
05/12/2010 22:50:00*1.92629*1.92629*1.92629*1.92629
05/12/2010 22:55:00*1.92629*1.92629*1.92629*1.92629
05/12/2010 23:00:00*1.92629*1.92679*1.92687*1.92629
05/12/2010 23:05:00*1.92679*1.92694*1.92694*1.92679
05/12/2010 23:10:00*1.92694*1.92694*1.92694*1.92694
05/12/2010 23:15:00*1.92694*1.92694*1.92694*1.92694
05/12/2010 23:20:00*1.92694*1.92809*1.92809*1.92694
05/12/2010 23:25:00*1.92809*1.92778*1.92809*1.92778
05/12/2010 23:30:00*1.92778*1.92727*1.92778*1.92727
05/12/2010 23:35:00*1.92727*1.92679*1.92727*1.92679
05/12/2010 23:40:00*1.92679*1.92726*1.92748*1.92679
05/12/2010 23:45:00*1.92726*1.92664*1.92726*1.92664
05/12/2010 23:50:00*1.92664*1.92629*1.92702*1.92619
05/12/2010 23:55:00*1.92629*1.92569*1.92629*1.92569
05/13/2010 00:00:00*1.92569*1.92569*1.92569*1.92569
05/13/2010 00:05:00*1.92569*1.92599*1.92599*1.92569
05/13/2010 00:10:00*1.92599*1.92618*1.92618*1.92599
05/13/2010 00:15:00*1.92618*1.92618*1.92618*1.92618
05/13/2010 00:20:00*1.92618*1.92689*1.92737*1.92618
05/13/2010 00:25:00*1.92689*1.92935*1.92935*1.92689
05/13/2010 00:30:00*1.92935*1.92798*1.92949*1.92749
05/13/2010 00:35:00*1.92798*1.92866*1.92866*1.92798
05/13/2010 00:40:00*1.92866*1.92809*1.93022*1.92809
05/13/2010 00:45:00*1.92809*1.92769*1.92809*1.92719
05/13/2010 00:50:00*1.92769*1.92649*1.92769*1.92619
05/13/2010 00:55:00*1.92649*1.92579*1.92649*1.92549
05/13/2010 01:00:00*1.92579*1.92519*1.92579*1.92489
05/13/2010 01:05:00*1.92519*1.92669*1.92669*1.92519
05/13/2010 01:10:00*1.92669*1.92509*1.92719*1.92509
05/13/2010 01:15:00*1.92509*1.92509*1.92509*1.92509
05/13/2010 01:20:00*1.92509*1.92419*1.92509*1.92419
05/13/2010 01:25:00*1.92419*1.92419*1.92419*1.92419
05/13/2010 01:30:00*1.92419*1.92309*1.92419*1.92309
05/13/2010 01:35:00*1.92309*1.92309*1.92309*1.92309
05/13/2010 01:40:00*1.92309*1.92269*1.92309*1.92269
05/13/2010 01:45:00*1.92269*1.92269*1.92269*1.92269
05/13/2010 01:50:00*1.92269*1.92269*1.92269*1.92269
05/13/2010 01:55:00*1.92269*1.92269*1.92269*1.92269
05/13/2010 02:00:00*1.92269*1.92269*1.92269*1.92269
05/13/2010 02:05:00*1.92269*1.92269*1.92269*1.92269
05/13/2010 02:10:00*1.92269*1.92269*1.92269*1.92269
05/13/2010 02:15:00*1.92269*1.92269*1.92269*1.92269
05/13/2010 02:20:00*1.92269*1.92269*1.92269*1.92269
05/13/2010 02:25:00*1.92269*1.92187*1.92269*1.92187
05/13/2010 02:30:00*1.92187*1.92187*1.92187*1.92187
05/13/2010 02:35:00*1.92187*1.92249*1.92264*1.92187
05/13/2010 02:40:00*1.92249*1.92244*1.92249*1.92244
05/13/2010 02:45:00*1.92244*1.92244*1.92244*1.92244
05/13/2010 02:50:00*1.92244*1.92244*1.92244*1.92244
05/13/2010 02:55:00*1.92244*1.92244*1.92244*1.92244
05/13/2010 03:00:00*1.92244*1.92244*1.92244*1.92244
05/13/2010 03:05:00*1.92244*1.92244*1.92244*1.92244
05/13/2010 03:10:00*1.92244*1.92244*1.92244*1.92244
05/13/2010 03:15:00*1.92244*1.92244*1.92244*1.92244
05/13/2010 03:20:00*1.92244*1.92244*1.92244*1.92244
05/13/2010 03:25:00*1.92244*1.92485*1.92485*1.92244
05/13/2010 03:30:00*1.92485*1.92485*1.92485*1.92485
05/13/2010 03:35:00*1.92485*1.92454*1.92485*1.92454
05/13/2010 03:40:00*1.92454*1.92454*1.92454*1.92454
05/13/2010 03:45:00*1.92454*1.92169*1.92454*1.92169
05/13/2010 03:50:00*1.92169*1.92169*1.92169*1.92169
05/13/2010 03:55:00*1.92169*1.92169*1.92169*1.92169
05/13/2010 04:00:00*1.92169*1.92169*1.92169*1.92169
05/13/2010 04:05:00*1.92169*1.92169*1.92169*1.92169
05/13/2010 04:10:00*1.92169*1.92169*1.92169*1.92169
05/13/2010 04:15:00*1.92169*1.92169*1.92169*1.92169
05/13/2010 04:20:00*1.92169*1.91727*1.92169*1.91727
05/13/2010 04:25:00*1.91727*1.91727*1.91727*1.91727
05/13/2010 04:30:00*1.91727*1.91727*1.91727*1.91727
05/13/2010 04:35:00*1.91727*1.91727*1.91727*1.91727
05/13/2010 04:40:00*1.91727*1.91727*1.91727*1.91727
05/13/2010 04:45:00*1.91727*1.91727*1.91727*1.91727
05/13/2010 04:50:00*1.91727*1.91727*1.91727*1.91727
05/13/2010 04:55:00*1.91727*1.91727*1.91727*1.91727
05/13/2010 05:00:00*1.91727*1.91727*1.91727*1.91727
05/13/2010 05:05:00*1.91727*1.91727*1.91727*1.91727
05/13/2010 05:10:00*1.91727*1.91727*1.91727*1.91727
05/13/2010 05:15:00*1.91727*1.91727*1.91727*1.91727
05/13/2010 05:20:00*1.91727*1.9129*1.91727*1.91287
05/13/2010 05:25:00*1.9129*1.9129*1.9129*1.9129
05/13/2010 05:30:00*1.9129*1.9129*1.9129*1.9129
05/13/2010 05:35:00*1.9129*1.91509*1.91579*1.9129
05/13/2010 05:40:00*1.91509*1.91509*1.91509*1.91509
05/13/2010 05:45:00*1.91509*1.91509*1.91509*1.91509
05/13/2010 05:50:00*1.91509*1.91509*1.91509*1.91509
05/13/2010 05:55:00*1.91509*1.91379*1.91509*1.91379
05/13/2010 06:00:00*1.91379*1.91379*1.91379*1.91379
05/13/2010 06:05:00*1.91379*1.91389*1.9146*1.91333
05/13/2010 06:10:00*1.91389*1.91409*1.91409*1.91349
05/13/2010 06:15:00*1.91409*1.91359*1.91409*1.91339
05/13/2010 06:20:00*1.91359*1.91289*1.91379*1.91289
05/13/2010 06:25:00*1.91289*1.91319*1.91319*1.91289
05/13/2010 06:30:00*1.91319*1.91419*1.91419*1.91319
05/13/2010 06:35:00*1.91419*1.91199*1.91419*1.91199
05/13/2010 06:40:00*1.91199*1.91319*1.91319*1.91199
05/13/2010 06:45:00*1.91319*1.91379*1.91379*1.91319
05/13/2010 06:50:00*1.91379*1.91381*1.91381*1.91375
05/13/2010 06:55:00*1.91381*1.91281*1.91381*1.91273
05/13/2010 07:00:00*1.91281*1.91306*1.91404*1.91281
05/13/2010 07:05:00*1.91306*1.91399*1.91399*1.91306
05/13/2010 07:10:00*1.91399*1.9134*1.91399*1.9134
05/13/2010 07:15:00*1.9134*1.9134*1.9134*1.9134
05/13/2010 07:20:00*1.9134*1.91189*1.9134*1.91189
05/13/2010 07:25:00*1.91189*1.91239*1.91239*1.91189
05/13/2010 07:30:00*1.91239*1.91139*1.91249*1.91109
05/13/2010 07:35:00*1.91139*1.91159*1.91159*1.91039
05/13/2010 07:40:00*1.91159*1.91119*1.91169*1.91099
05/13/2010 07:45:00*1.91119*1.91133*1.91179*1.91093
05/13/2010 07:50:00*1.91133*1.91129*1.91159*1.91119
05/13/2010 07:55:00*1.91129*1.91109*1.91129*1.91072
05/13/2010 08:00:00*1.91109*1.91079*1.91109*1.91069
05/13/2010 08:05:00*1.91079*1.9116*1.91199*1.91079
05/13/2010 08:10:00*1.9116*1.91109*1.9116*1.91109
05/13/2010 08:15:00*1.91109*1.91072*1.91109*1.90979
05/13/2010 08:20:00*1.91072*1.91139*1.9119*1.91072
05/13/2010 08:25:00*1.91139*1.91119*1.91139*1.91119
05/13/2010 08:30:00*1.91119*1.91109*1.91119*1.91099
05/13/2010 08:35:00*1.91109*1.91109*1.91109*1.91109
05/13/2010 08:40:00*1.91109*1.91039*1.91109*1.91039
05/13/2010 08:45:00*1.91039*1.91039*1.91039*1.91039
05/13/2010 08:50:00*1.91039*1.91238*1.91249*1.91039
05/13/2010 08:55:00*1.91238*1.91316*1.91316*1.91238
05/13/2010 09:00:00*1.91316*1.91221*1.91316*1.91199
05/13/2010 09:05:00*1.91221*1.91221*1.91221*1.91221
05/13/2010 09:10:00*1.91221*1.91221*1.91221*1.91221
05/13/2010 09:15:00*1.91221*1.91049*1.91221*1.91049
05/13/2010 09:20:00*1.91049*1.90969*1.91049*1.90949
05/13/2010 09:25:00*1.90969*1.90797*1.90969*1.90797
05/13/2010 09:30:00*1.90797*1.90889*1.90889*1.90797
05/13/2010 09:35:00*1.90889*1.90889*1.90889*1.90889
05/13/2010 09:40:00*1.90889*1.90889*1.90889*1.90889
05/13/2010 09:45:00*1.90889*1.90848*1.90889*1.90848
05/13/2010 09:50:00*1.90848*1.90769*1.90848*1.90769
05/13/2010 09:55:00*1.90769*1.90839*1.90839*1.90769
05/13/2010 10:00:00*1.90839*1.9083*1.90839*1.90789
05/13/2010 10:05:00*1.9083*1.90619*1.9083*1.90539
05/13/2010 10:10:00*1.90619*1.90619*1.90619*1.90619
05/13/2010 10:15:00*1.90619*1.90639*1.90659*1.90619
05/13/2010 10:20:00*1.90639*1.90639*1.90639*1.90639
05/13/2010 10:25:00*1.90639*1.90739*1.90739*1.90629
05/13/2010 10:30:00*1.90739*1.90709*1.90739*1.90669
05/13/2010 10:35:00*1.90709*1.90649*1.90709*1.90649
05/13/2010 10:40:00*1.90649*1.90649*1.90649*1.90649
05/13/2010 10:45:00*1.90649*1.90649*1.90649*1.90649
05/13/2010 10:50:00*1.90649*1.90649*1.90649*1.90649
05/13/2010 10:55:00*1.90649*1.90789*1.90789*1.90649
05/13/2010 11:00:00*1.90789*1.90789*1.90789*1.90789
05/13/2010 11:05:00*1.90789*1.90876*1.90876*1.90789
05/13/2010 11:10:00*1.90876*1.90946*1.90946*1.90876
05/13/2010 11:15:00*1.90946*1.91086*1.91086*1.90946
05/13/2010 11:20:00*1.91086*1.91086*1.91086*1.91086
05/13/2010 11:25:00*1.91086*1.91086*1.91086*1.91086
05/13/2010 11:30:00*1.91086*1.90886*1.91086*1.90886
05/13/2010 11:35:00*1.90886*1.90888*1.90888*1.90886
05/13/2010 11:40:00*1.90888*1.90888*1.90888*1.90888
05/13/2010 11:45:00*1.90888*1.90781*1.90888*1.90781
05/13/2010 11:50:00*1.90781*1.90678*1.90812*1.90678
05/13/2010 11:55:00*1.90678*1.90791*1.90791*1.90602
05/13/2010 12:00:00*1.90791*1.90788*1.90845*1.90771
05/13/2010 12:05:00*1.90788*1.90939*1.90939*1.90788
05/13/2010 12:10:00*1.90939*1.90939*1.90939*1.90939
05/13/2010 12:15:00*1.90939*1.90939*1.90939*1.90939
05/13/2010 12:20:00*1.90939*1.90939*1.90939*1.90939
05/13/2010 12:25:00*1.90939*1.90982*1.90984*1.90939
05/13/2010 12:30:00*1.90982*1.90925*1.90982*1.90925
05/13/2010 12:35:00*1.90925*1.90925*1.90925*1.90925
05/13/2010 12:40:00*1.90925*1.9098*1.9098*1.90925
05/13/2010 12:45:00*1.9098*1.91088*1.91088*1.9098
05/13/2010 12:50:00*1.91088*1.90932*1.91088*1.90901
05/13/2010 12:55:00*1.90932*1.90909*1.91064*1.90889
05/13/2010 13:00:00*1.90909*1.90944*1.90949*1.90909
05/13/2010 13:05:00*1.90944*1.90822*1.90944*1.90744
05/13/2010 13:10:00*1.90822*1.90778*1.90864*1.90746
05/13/2010 13:15:00*1.90778*1.9088*1.9088*1.90778
05/13/2010 13:20:00*1.9088*1.9088*1.9088*1.9088
05/13/2010 13:25:00*1.9088*1.9088*1.9088*1.9088
05/13/2010 13:30:00*1.9088*1.90939*1.90939*1.9088
05/13/2010 13:35:00*1.90939*1.91024*1.91024*1.90939
05/13/2010 13:40:00*1.91024*1.91047*1.91122*1.91024
05/13/2010 13:45:00*1.91047*1.90994*1.91047*1.90994
05/13/2010 13:50:00*1.90994*1.90959*1.90994*1.90946
05/13/2010 13:55:00*1.90959*1.9096*1.9096*1.90959
05/13/2010 14:00:00*1.9096*1.90898*1.9096*1.90898
05/13/2010 14:05:00*1.90898*1.90947*1.90947*1.90898
05/13/2010 14:10:00*1.90947*1.90973*1.90973*1.90947
05/13/2010 14:15:00*1.90973*1.9099*1.9099*1.90969
05/13/2010 14:20:00*1.9099*1.91032*1.91032*1.9099
05/13/2010 14:25:00*1.91032*1.90995*1.91032*1.90989
05/13/2010 14:30:00*1.90995*1.90995*1.90995*1.90995
05/13/2010 14:35:00*1.90995*1.90799*1.90995*1.90799
05/13/2010 14:40:00*1.90799*1.90799*1.90799*1.90799
05/13/2010 14:45:00*1.90799*1.90713*1.90799*1.90713
05/13/2010 14:50:00*1.90713*1.90718*1.90718*1.90713
05/13/2010 14:55:00*1.90718*1.90718*1.90718*1.90718
05/13/2010 15:00:00*1.90718*1.90799*1.90799*1.90718
05/13/2010 15:05:00*1.90799*1.90769*1.90799*1.90769
05/13/2010 15:10:00*1.90769*1.90795*1.90935*1.90769
05/13/2010 15:15:00*1.90795*1.91056*1.91062*1.90795
05/13/2010 15:20:00*1.91056*1.91056*1.91056*1.91056
05/13/2010 15:25:00*1.91056*1.91141*1.91152*1.91056
05/13/2010 15:30:00*1.91141*1.91057*1.91141*1.91057
05/13/2010 15:35:00*1.91057*1.9099*1.9115*1.9099
05/13/2010 15:40:00*1.9099*1.90954*1.91113*1.90954
05/13/2010 15:45:00*1.90954*1.90954*1.90954*1.90954
05/13/2010 15:50:00*1.90954*1.90954*1.90954*1.90954
05/13/2010 15:55:00*1.90954*1.90954*1.90954*1.90954
05/13/2010 16:00:00*1.90954*1.90954*1.90954*1.90954
05/13/2010 16:05:00*1.90954*1.90954*1.90954*1.90954
05/13/2010 16:10:00*1.90954*1.91049*1.91049*1.90954
05/13/2010 16:15:00*1.91049*1.91049*1.91049*1.91049
05/13/2010 16:20:00*1.91049*1.91049*1.91049*1.91049
05/13/2010 16:25:00*1.91049*1.90913*1.91049*1.90913
05/13/2010 16:30:00*1.90913*1.90619*1.90913*1.90618
05/13/2010 16:35:00*1.90619*1.90919*1.90974*1.90619
05/13/2010 16:40:00*1.90919*1.90829*1.90919*1.90829
05/13/2010 16:45:00*1.90829*1.90881*1.90881*1.90809
05/13/2010 16:50:00*1.90881*1.90872*1.90881*1.90872
05/13/2010 16:55:00*1.90872*1.90872*1.90872*1.90872
05/13/2010 17:00:00*1.90872*1.90872*1.90872*1.90872
