05/11/2010 17:05:00*1.94664*1.94199*1.94664*1.94199
05/11/2010 17:10:00*1.94199*1.94529*1.94609*1.94199
05/11/2010 17:15:00*1.94529*1.94569*1.94569*1.94529
05/11/2010 17:20:00*1.94569*1.94449*1.94569*1.94449
05/11/2010 17:25:00*1.94449*1.94085*1.94449*1.94085
05/11/2010 17:30:00*1.94085*1.94069*1.94109*1.93994
05/11/2010 17:35:00*1.94069*1.94069*1.94069*1.94069
05/11/2010 17:40:00*1.94069*1.94176*1.94289*1.94069
05/11/2010 17:45:00*1.94176*1.94076*1.94176*1.94076
05/11/2010 17:50:00*1.94076*1.94049*1.94076*1.94049
05/11/2010 17:55:00*1.94049*1.94049*1.94049*1.94049
05/11/2010 18:00:00*1.94049*1.94049*1.94049*1.94049
05/11/2010 18:05:00*1.94049*1.94049*1.94049*1.94049
05/11/2010 18:10:00*1.94049*1.94049*1.94049*1.94049
05/11/2010 18:15:00*1.94049*1.94049*1.94049*1.94049
05/11/2010 18:20:00*1.94049*1.94049*1.94049*1.94049
05/11/2010 18:25:00*1.94049*1.93539*1.94049*1.93319
05/11/2010 18:30:00*1.93539*1.93549*1.93549*1.93539
05/11/2010 18:35:00*1.93549*1.93532*1.93549*1.93532
05/11/2010 18:40:00*1.93532*1.93532*1.93532*1.93532
05/11/2010 18:45:00*1.93532*1.93532*1.93532*1.93532
05/11/2010 18:50:00*1.93532*1.93529*1.93532*1.93499
05/11/2010 18:55:00*1.93529*1.93529*1.93529*1.93529
05/11/2010 19:00:00*1.93529*1.93529*1.93529*1.93529
05/11/2010 19:05:00*1.93529*1.93779*1.93789*1.93529
05/11/2010 19:10:00*1.93779*1.93749*1.93779*1.9373
05/11/2010 19:15:00*1.93749*1.93839*1.93839*1.93749
05/11/2010 19:20:00*1.93839*1.93839*1.93839*1.93839
05/11/2010 19:25:00*1.93839*1.93839*1.93839*1.93839
05/11/2010 19:30:00*1.93839*1.93619*1.93839*1.93559
05/11/2010 19:35:00*1.93619*1.93548*1.93619*1.93548
05/11/2010 19:40:00*1.93548*1.93509*1.93548*1.93509
05/11/2010 19:45:00*1.93509*1.93509*1.93509*1.93509
05/11/2010 19:50:00*1.93509*1.93525*1.93525*1.93509
05/11/2010 19:55:00*1.93525*1.93469*1.93525*1.93449
05/11/2010 20:00:00*1.93469*1.93624*1.93632*1.93469
05/11/2010 20:05:00*1.93624*1.93624*1.93624*1.93624
05/11/2010 20:10:00*1.93624*1.93823*1.93823*1.93624
05/11/2010 20:15:00*1.93823*1.93739*1.93823*1.93739
05/11/2010 20:20:00*1.93739*1.93869*1.93869*1.93739
05/11/2010 20:25:00*1.93869*1.93979*1.93979*1.93859
05/11/2010 20:30:00*1.93979*1.93979*1.93979*1.93959
05/11/2010 20:35:00*1.93979*1.93979*1.93979*1.93979
05/11/2010 20:40:00*1.93979*1.93731*1.93979*1.93709
05/11/2010 20:45:00*1.93731*1.93739*1.93739*1.93731
05/11/2010 20:50:00*1.93739*1.93739*1.93739*1.93739
05/11/2010 20:55:00*1.93739*1.93599*1.93739*1.93599
05/11/2010 21:00:00*1.93599*1.93589*1.93609*1.93589
05/11/2010 21:05:00*1.93589*1.93889*1.93889*1.93589
05/11/2010 21:10:00*1.93889*1.93889*1.93889*1.93889
05/11/2010 21:15:00*1.93889*1.93909*1.93909*1.93889
05/11/2010 21:20:00*1.93909*1.93909*1.93959*1.93909
05/11/2010 21:25:00*1.93909*1.93909*1.93909*1.93909
05/11/2010 21:30:00*1.93909*1.93909*1.93909*1.93909
05/11/2010 21:35:00*1.93909*1.93909*1.93909*1.93909
05/11/2010 21:40:00*1.93909*1.93789*1.93909*1.93789
05/11/2010 21:45:00*1.93789*1.93739*1.93789*1.93739
05/11/2010 21:50:00*1.93739*1.93739*1.93739*1.93739
05/11/2010 21:55:00*1.93739*1.93739*1.93739*1.93739
05/11/2010 22:00:00*1.93739*1.93739*1.93739*1.93739
05/11/2010 22:05:00*1.93739*1.93749*1.93769*1.93739
05/11/2010 22:10:00*1.93749*1.93749*1.93749*1.93749
05/11/2010 22:15:00*1.93749*1.93799*1.93799*1.93749
05/11/2010 22:20:00*1.93799*1.93809*1.93809*1.93789
05/11/2010 22:25:00*1.93809*1.93779*1.93809*1.93729
05/11/2010 22:30:00*1.93779*1.93779*1.93779*1.93779
05/11/2010 22:35:00*1.93779*1.93859*1.93859*1.93779
05/11/2010 22:40:00*1.93859*1.93859*1.93859*1.93859
05/11/2010 22:45:00*1.93859*1.93859*1.93859*1.93859
05/11/2010 22:50:00*1.93859*1.93859*1.93859*1.93859
05/11/2010 22:55:00*1.93859*1.93819*1.93859*1.93819
05/11/2010 23:00:00*1.93819*1.93799*1.93819*1.93799
05/11/2010 23:05:00*1.93799*1.93779*1.93799*1.93779
05/11/2010 23:10:00*1.93779*1.93819*1.93829*1.93779
05/11/2010 23:15:00*1.93819*1.93789*1.93819*1.93769
05/11/2010 23:20:00*1.93789*1.93789*1.93789*1.93789
05/11/2010 23:25:00*1.93789*1.93789*1.93789*1.93789
05/11/2010 23:30:00*1.93789*1.93689*1.93789*1.93689
05/11/2010 23:35:00*1.93689*1.93729*1.93739*1.93669
05/11/2010 23:40:00*1.93729*1.93709*1.93729*1.93709
05/11/2010 23:45:00*1.93709*1.93659*1.93709*1.93659
05/11/2010 23:50:00*1.93659*1.93659*1.93659*1.93659
05/11/2010 23:55:00*1.93659*1.93789*1.93789*1.93659
05/12/2010 00:00:00*1.93789*1.93699*1.93789*1.93679
05/12/2010 00:05:00*1.93699*1.93719*1.93739*1.93679
05/12/2010 00:10:00*1.93719*1.93729*1.93749*1.93709
05/12/2010 00:15:00*1.93729*1.93739*1.93739*1.93729
05/12/2010 00:20:00*1.93739*1.93699*1.93739*1.93699
05/12/2010 00:25:00*1.93699*1.93779*1.93779*1.93579
05/12/2010 00:30:00*1.93779*1.93779*1.93779*1.93779
05/12/2010 00:35:00*1.93779*1.93779*1.93779*1.93779
05/12/2010 00:40:00*1.93779*1.93949*1.93959*1.93779
05/12/2010 00:45:00*1.93949*1.93919*1.93949*1.93909
05/12/2010 00:50:00*1.93919*1.93919*1.93919*1.93919
05/12/2010 00:55:00*1.93919*1.93866*1.93919*1.93866
05/12/2010 01:00:00*1.93866*1.94179*1.94229*1.93866
05/12/2010 01:05:00*1.94179*1.94579*1.94579*1.94179
05/12/2010 01:10:00*1.94579*1.94769*1.94769*1.94569
05/12/2010 01:15:00*1.94769*1.94849*1.94937*1.94719
05/12/2010 01:20:00*1.94849*1.94909*1.94909*1.94849
05/12/2010 01:25:00*1.94909*1.94839*1.94929*1.94769
05/12/2010 01:30:00*1.94839*1.94787*1.94869*1.94559
05/12/2010 01:35:00*1.94787*1.94429*1.94815*1.94329
05/12/2010 01:40:00*1.94429*1.94516*1.94568*1.94364
05/12/2010 01:45:00*1.94516*1.94815*1.94815*1.94512
05/12/2010 01:50:00*1.94815*1.94999*1.95001*1.94669
05/12/2010 01:55:00*1.94999*1.94813*1.94999*1.94732
05/12/2010 02:00:00*1.94813*1.94779*1.94813*1.94663
05/12/2010 02:05:00*1.94779*1.94671*1.94797*1.94671
05/12/2010 02:10:00*1.94671*1.94678*1.94689*1.94671
05/12/2010 02:15:00*1.94678*1.94512*1.94678*1.94506
05/12/2010 02:20:00*1.94512*1.94418*1.94512*1.94404
05/12/2010 02:25:00*1.94418*1.94265*1.94418*1.94265
05/12/2010 02:30:00*1.94265*1.94265*1.94265*1.94265
05/12/2010 02:35:00*1.94265*1.94269*1.94315*1.94226
05/12/2010 02:40:00*1.94269*1.9411*1.94269*1.94105
05/12/2010 02:45:00*1.9411*1.94135*1.94191*1.94101
05/12/2010 02:50:00*1.94135*1.941*1.94135*1.94079
05/12/2010 02:55:00*1.941*1.94052*1.941*1.94028
05/12/2010 03:00:00*1.94052*1.94249*1.94261*1.94052
05/12/2010 03:05:00*1.94249*1.94294*1.94294*1.94249
05/12/2010 03:10:00*1.94294*1.94249*1.94294*1.94162
05/12/2010 03:15:00*1.94249*1.94328*1.94335*1.94249
05/12/2010 03:20:00*1.94328*1.94277*1.94328*1.94271
05/12/2010 03:25:00*1.94277*1.94239*1.94277*1.94239
05/12/2010 03:30:00*1.94239*1.93979*1.94239*1.93979
05/12/2010 03:35:00*1.93979*1.93819*1.93979*1.93819
05/12/2010 03:40:00*1.93819*1.93819*1.93819*1.93819
05/12/2010 03:45:00*1.93819*1.93819*1.93819*1.93819
05/12/2010 03:50:00*1.93819*1.93798*1.93819*1.93798
05/12/2010 03:55:00*1.93798*1.93837*1.93883*1.93798
05/12/2010 04:00:00*1.93837*1.93781*1.93922*1.93781
05/12/2010 04:05:00*1.93781*1.93791*1.93791*1.93781
05/12/2010 04:10:00*1.93791*1.93791*1.93791*1.93791
05/12/2010 04:15:00*1.93791*1.93791*1.93791*1.93791
05/12/2010 04:20:00*1.93791*1.93886*1.93886*1.93791
05/12/2010 04:25:00*1.93886*1.93886*1.93886*1.93886
05/12/2010 04:30:00*1.93886*1.93886*1.93886*1.93886
05/12/2010 04:35:00*1.93886*1.93886*1.93886*1.93886
05/12/2010 04:40:00*1.93886*1.94178*1.94178*1.93886
05/12/2010 04:45:00*1.94178*1.94337*1.94337*1.94178
05/12/2010 04:50:00*1.94337*1.94465*1.94466*1.94337
05/12/2010 04:55:00*1.94465*1.94465*1.94465*1.94465
05/12/2010 05:00:00*1.94465*1.94359*1.94465*1.94359
05/12/2010 05:05:00*1.94359*1.94398*1.94461*1.94359
05/12/2010 05:10:00*1.94398*1.94258*1.94398*1.94252
05/12/2010 05:15:00*1.94258*1.94258*1.94258*1.94258
05/12/2010 05:20:00*1.94258*1.93872*1.94258*1.93872
05/12/2010 05:25:00*1.93872*1.93924*1.93924*1.93872
05/12/2010 05:30:00*1.93924*1.94126*1.94126*1.93924
05/12/2010 05:35:00*1.94126*1.94126*1.94126*1.94126
05/12/2010 05:40:00*1.94126*1.94126*1.94126*1.94126
05/12/2010 05:45:00*1.94126*1.94126*1.94126*1.94126
05/12/2010 05:50:00*1.94126*1.94126*1.94126*1.94126
05/12/2010 05:55:00*1.94126*1.94018*1.94126*1.94005
05/12/2010 06:00:00*1.94018*1.94084*1.94084*1.94018
05/12/2010 06:05:00*1.94084*1.94084*1.94084*1.94084
05/12/2010 06:10:00*1.94084*1.94084*1.94084*1.94084
05/12/2010 06:15:00*1.94084*1.93778*1.94084*1.93778
05/12/2010 06:20:00*1.93778*1.93849*1.93849*1.93778
05/12/2010 06:25:00*1.93849*1.93849*1.93849*1.93849
05/12/2010 06:30:00*1.93849*1.93777*1.93849*1.93647
05/12/2010 06:35:00*1.93777*1.93731*1.93818*1.93726
05/12/2010 06:40:00*1.93731*1.93823*1.93839*1.93731
05/12/2010 06:45:00*1.93823*1.93928*1.93928*1.93798
05/12/2010 06:50:00*1.93928*1.93765*1.93928*1.93765
05/12/2010 06:55:00*1.93765*1.93634*1.93765*1.93634
05/12/2010 07:00:00*1.93634*1.93711*1.93719*1.93634
05/12/2010 07:05:00*1.93711*1.93739*1.93779*1.93711
05/12/2010 07:10:00*1.93739*1.93739*1.93739*1.93739
05/12/2010 07:15:00*1.93739*1.93809*1.93809*1.93739
05/12/2010 07:20:00*1.93809*1.93869*1.93869*1.93809
05/12/2010 07:25:00*1.93869*1.93899*1.93899*1.93869
05/12/2010 07:30:00*1.93899*1.93819*1.93899*1.93819
05/12/2010 07:35:00*1.93819*1.93869*1.93869*1.93819
05/12/2010 07:40:00*1.93869*1.93863*1.93869*1.93863
05/12/2010 07:45:00*1.93863*1.93863*1.93863*1.93863
05/12/2010 07:50:00*1.93863*1.93669*1.93863*1.93669
05/12/2010 07:55:00*1.93669*1.93603*1.93669*1.93603
05/12/2010 08:00:00*1.93603*1.93619*1.93749*1.93603
05/12/2010 08:05:00*1.93619*1.93579*1.93659*1.93579
05/12/2010 08:10:00*1.93579*1.93452*1.93579*1.9341
05/12/2010 08:15:00*1.93452*1.93539*1.93539*1.93452
05/12/2010 08:20:00*1.93539*1.93409*1.93539*1.93409
05/12/2010 08:25:00*1.93409*1.93379*1.93409*1.93379
05/12/2010 08:30:00*1.93379*1.93369*1.93379*1.93369
05/12/2010 08:35:00*1.93369*1.93474*1.93518*1.93369
05/12/2010 08:40:00*1.93474*1.93474*1.93474*1.93474
05/12/2010 08:45:00*1.93474*1.93449*1.93474*1.93449
05/12/2010 08:50:00*1.93449*1.93522*1.93534*1.93449
05/12/2010 08:55:00*1.93522*1.93487*1.93545*1.93487
05/12/2010 09:00:00*1.93487*1.9338*1.93487*1.9338
05/12/2010 09:05:00*1.9338*1.9338*1.9338*1.9338
05/12/2010 09:10:00*1.9338*1.9338*1.9338*1.9338
05/12/2010 09:15:00*1.9338*1.93409*1.93439*1.9338
05/12/2010 09:20:00*1.93409*1.93433*1.93489*1.93409
05/12/2010 09:25:00*1.93433*1.93359*1.93433*1.93359
05/12/2010 09:30:00*1.93359*1.93339*1.93379*1.93329
05/12/2010 09:35:00*1.93339*1.9326*1.93339*1.9326
05/12/2010 09:40:00*1.9326*1.9326*1.9326*1.9326
05/12/2010 09:45:00*1.9326*1.93229*1.9326*1.93229
05/12/2010 09:50:00*1.93229*1.93262*1.93262*1.93229
05/12/2010 09:55:00*1.93262*1.93279*1.93279*1.93262
05/12/2010 10:00:00*1.93279*1.93185*1.93279*1.93185
05/12/2010 10:05:00*1.93185*1.93274*1.9331*1.93185
05/12/2010 10:10:00*1.93274*1.93274*1.93274*1.93274
05/12/2010 10:15:00*1.93274*1.93079*1.93274*1.92989
05/12/2010 10:20:00*1.93079*1.93079*1.93079*1.93079
05/12/2010 10:25:00*1.93079*1.93052*1.93079*1.93052
05/12/2010 10:30:00*1.93052*1.93184*1.93184*1.93052
05/12/2010 10:35:00*1.93184*1.93184*1.93184*1.93184
05/12/2010 10:40:00*1.93184*1.93184*1.93184*1.93184
05/12/2010 10:45:00*1.93184*1.93129*1.93184*1.93129
05/12/2010 10:50:00*1.93129*1.93129*1.93129*1.93129
05/12/2010 10:55:00*1.93129*1.93337*1.93337*1.93129
05/12/2010 11:00:00*1.93337*1.93314*1.93337*1.93266
05/12/2010 11:05:00*1.93314*1.93314*1.93314*1.93314
05/12/2010 11:10:00*1.93314*1.93311*1.93379*1.93311
05/12/2010 11:15:00*1.93311*1.93272*1.93311*1.93272
05/12/2010 11:20:00*1.93272*1.93272*1.93272*1.93272
05/12/2010 11:25:00*1.93272*1.93045*1.93272*1.93045
05/12/2010 11:30:00*1.93045*1.9286*1.93045*1.9286
05/12/2010 11:35:00*1.9286*1.9286*1.9286*1.9286
05/12/2010 11:40:00*1.9286*1.93089*1.93089*1.9286
05/12/2010 11:45:00*1.93089*1.93089*1.93089*1.93089
05/12/2010 11:50:00*1.93089*1.93089*1.93089*1.93089
05/12/2010 11:55:00*1.93089*1.92929*1.93089*1.92929
05/12/2010 12:00:00*1.92929*1.9311*1.9311*1.92929
05/12/2010 12:05:00*1.9311*1.92958*1.9311*1.92958
05/12/2010 12:10:00*1.92958*1.92782*1.92958*1.92782
05/12/2010 12:15:00*1.92782*1.9278*1.92891*1.92749
05/12/2010 12:20:00*1.9278*1.92673*1.9278*1.92659
05/12/2010 12:25:00*1.92673*1.92724*1.92724*1.92673
05/12/2010 12:30:00*1.92724*1.92623*1.92724*1.92623
05/12/2010 12:35:00*1.92623*1.92668*1.92668*1.92623
05/12/2010 12:40:00*1.92668*1.92687*1.92768*1.92645
05/12/2010 12:45:00*1.92687*1.92844*1.92862*1.92687
05/12/2010 12:50:00*1.92844*1.92843*1.92855*1.92819
05/12/2010 12:55:00*1.92843*1.92851*1.92876*1.92842
05/12/2010 13:00:00*1.92851*1.9296*1.9296*1.92851
05/12/2010 13:05:00*1.9296*1.92952*1.9296*1.92952
05/12/2010 13:10:00*1.92952*1.92952*1.92952*1.92952
05/12/2010 13:15:00*1.92952*1.92887*1.92952*1.9287
05/12/2010 13:20:00*1.92887*1.92912*1.92918*1.92887
05/12/2010 13:25:00*1.92912*1.92828*1.92912*1.92828
05/12/2010 13:30:00*1.92828*1.92828*1.92828*1.92828
05/12/2010 13:35:00*1.92828*1.92812*1.92831*1.92812
05/12/2010 13:40:00*1.92812*1.92812*1.92812*1.92812
05/12/2010 13:45:00*1.92812*1.92659*1.92812*1.92599
05/12/2010 13:50:00*1.92659*1.92659*1.92659*1.92659
05/12/2010 13:55:00*1.92659*1.92627*1.92659*1.92627
05/12/2010 14:00:00*1.92627*1.92663*1.92663*1.92627
05/12/2010 14:05:00*1.92663*1.92651*1.92663*1.92651
05/12/2010 14:10:00*1.92651*1.92595*1.92651*1.9259
05/12/2010 14:15:00*1.92595*1.92413*1.92595*1.92305
05/12/2010 14:20:00*1.92413*1.92413*1.92413*1.92413
05/12/2010 14:25:00*1.92413*1.92413*1.92413*1.92413
05/12/2010 14:30:00*1.92413*1.92339*1.92477*1.92339
05/12/2010 14:35:00*1.92339*1.92272*1.92357*1.92272
05/12/2010 14:40:00*1.92272*1.92307*1.92307*1.92272
05/12/2010 14:45:00*1.92307*1.92288*1.92328*1.92279
05/12/2010 14:50:00*1.92288*1.92259*1.92288*1.92259
05/12/2010 14:55:00*1.92259*1.92314*1.92314*1.92259
05/12/2010 15:00:00*1.92314*1.92354*1.92354*1.92314
05/12/2010 15:05:00*1.92354*1.92354*1.92354*1.92354
05/12/2010 15:10:00*1.92354*1.92183*1.92354*1.92183
05/12/2010 15:15:00*1.92183*1.92183*1.92183*1.92183
05/12/2010 15:20:00*1.92183*1.92179*1.92227*1.92128
05/12/2010 15:25:00*1.92179*1.92263*1.92263*1.92179
05/12/2010 15:30:00*1.92263*1.9222*1.9227*1.92204
05/12/2010 15:35:00*1.9222*1.92152*1.9224*1.92152
05/12/2010 15:40:00*1.92152*1.92184*1.92184*1.92152
05/12/2010 15:45:00*1.92184*1.92199*1.92199*1.92184
05/12/2010 15:50:00*1.92199*1.92208*1.92216*1.92199
05/12/2010 15:55:00*1.92208*1.92172*1.92234*1.92172
05/12/2010 16:00:00*1.92172*1.92212*1.92212*1.92172
05/12/2010 16:05:00*1.92212*1.91759*1.92212*1.91731
05/12/2010 16:10:00*1.91759*1.91651*1.91778*1.91651
05/12/2010 16:15:00*1.91651*1.91995*1.91995*1.91635
05/12/2010 16:20:00*1.91995*1.91667*1.91995*1.91667
05/12/2010 16:25:00*1.91667*1.91685*1.91685*1.91667
05/12/2010 16:30:00*1.91685*1.91698*1.91703*1.91685
05/12/2010 16:35:00*1.91698*1.91897*1.91897*1.9167
05/12/2010 16:40:00*1.91897*1.92046*1.92052*1.91752
05/12/2010 16:45:00*1.92046*1.92046*1.92046*1.92046
05/12/2010 16:50:00*1.92046*1.92099*1.92099*1.92026
05/12/2010 16:55:00*1.92099*1.92099*1.92099*1.92099
05/12/2010 17:00:00*1.92099*1.92099*1.92099*1.92099
