05/10/2010 17:05:00*1.94949*1.95009*1.95009*1.94949
05/10/2010 17:10:00*1.95009*1.95009*1.95009*1.95009
05/10/2010 17:15:00*1.95009*1.94919*1.95009*1.94919
05/10/2010 17:20:00*1.94919*1.94949*1.94949*1.94919
05/10/2010 17:25:00*1.94949*1.94919*1.94949*1.94919
05/10/2010 17:30:00*1.94919*1.94919*1.94919*1.94919
05/10/2010 17:35:00*1.94919*1.94689*1.94919*1.94689
05/10/2010 17:40:00*1.94689*1.94689*1.94689*1.94689
05/10/2010 17:45:00*1.94689*1.94689*1.94689*1.94689
05/10/2010 17:50:00*1.94689*1.94689*1.94689*1.94689
05/10/2010 17:55:00*1.94689*1.94689*1.94689*1.94689
05/10/2010 18:00:00*1.94689*1.94689*1.94689*1.94689
05/10/2010 18:05:00*1.94689*1.94689*1.94689*1.94689
05/10/2010 18:10:00*1.94689*1.94689*1.94689*1.94689
05/10/2010 18:15:00*1.94689*1.94689*1.94689*1.94689
05/10/2010 18:20:00*1.94689*1.94689*1.94689*1.94689
05/10/2010 18:25:00*1.94689*1.94689*1.94689*1.94689
05/10/2010 18:30:00*1.94689*1.94689*1.94689*1.94689
05/10/2010 18:35:00*1.94689*1.94689*1.94689*1.94689
05/10/2010 18:40:00*1.94689*1.94689*1.94689*1.94689
05/10/2010 18:45:00*1.94689*1.94689*1.94689*1.94689
05/10/2010 18:50:00*1.94689*1.94689*1.94689*1.94689
05/10/2010 18:55:00*1.94689*1.94689*1.94689*1.94689
05/10/2010 19:00:00*1.94689*1.94689*1.94689*1.94689
05/10/2010 19:05:00*1.94689*1.94689*1.94689*1.94689
05/10/2010 19:10:00*1.94689*1.94569*1.94689*1.94569
05/10/2010 19:15:00*1.94569*1.94569*1.94569*1.94569
05/10/2010 19:20:00*1.94569*1.94869*1.94869*1.94569
05/10/2010 19:25:00*1.94869*1.94879*1.94879*1.94869
05/10/2010 19:30:00*1.94879*1.94879*1.94879*1.94879
05/10/2010 19:35:00*1.94879*1.94879*1.94879*1.94879
05/10/2010 19:40:00*1.94879*1.94879*1.94879*1.94879
05/10/2010 19:45:00*1.94879*1.94809*1.94879*1.94809
05/10/2010 19:50:00*1.94809*1.94749*1.94819*1.94749
05/10/2010 19:55:00*1.94749*1.94719*1.94749*1.94719
05/10/2010 20:00:00*1.94719*1.94679*1.94719*1.94669
05/10/2010 20:05:00*1.94679*1.94679*1.94679*1.94679
05/10/2010 20:10:00*1.94679*1.94679*1.94679*1.94679
05/10/2010 20:15:00*1.94679*1.94679*1.94679*1.94679
05/10/2010 20:20:00*1.94679*1.94949*1.94949*1.94679
05/10/2010 20:25:00*1.94949*1.94949*1.94949*1.94949
05/10/2010 20:30:00*1.94949*1.95039*1.95129*1.94949
05/10/2010 20:35:00*1.95039*1.94909*1.95039*1.94869
05/10/2010 20:40:00*1.94909*1.94789*1.94909*1.94789
05/10/2010 20:45:00*1.94789*1.94819*1.94819*1.94789
05/10/2010 20:50:00*1.94819*1.94819*1.94819*1.94819
05/10/2010 20:55:00*1.94819*1.94819*1.94819*1.94819
05/10/2010 21:00:00*1.94819*1.94814*1.94819*1.94814
05/10/2010 21:05:00*1.94814*1.94858*1.94858*1.94814
05/10/2010 21:10:00*1.94858*1.94858*1.94858*1.94858
05/10/2010 21:15:00*1.94858*1.948*1.94858*1.948
05/10/2010 21:20:00*1.948*1.948*1.948*1.948
05/10/2010 21:25:00*1.948*1.94719*1.948*1.94719
05/10/2010 21:30:00*1.94719*1.94719*1.94719*1.94719
05/10/2010 21:35:00*1.94719*1.94879*1.94879*1.94719
05/10/2010 21:40:00*1.94879*1.94779*1.94879*1.94779
05/10/2010 21:45:00*1.94779*1.94779*1.94779*1.94779
05/10/2010 21:50:00*1.94779*1.94779*1.94779*1.94779
05/10/2010 21:55:00*1.94779*1.94779*1.94779*1.94779
05/10/2010 22:00:00*1.94779*1.94779*1.94779*1.94779
05/10/2010 22:05:00*1.94779*1.94779*1.94779*1.94779
05/10/2010 22:10:00*1.94779*1.94938*1.94938*1.94779
05/10/2010 22:15:00*1.94938*1.94839*1.94938*1.94839
05/10/2010 22:20:00*1.94839*1.94839*1.94839*1.94839
05/10/2010 22:25:00*1.94839*1.94839*1.94839*1.94839
05/10/2010 22:30:00*1.94839*1.94839*1.94839*1.94839
05/10/2010 22:35:00*1.94839*1.94839*1.94839*1.94839
05/10/2010 22:40:00*1.94839*1.94839*1.94839*1.94839
05/10/2010 22:45:00*1.94839*1.94709*1.94839*1.94709
05/10/2010 22:50:00*1.94709*1.94709*1.94709*1.94709
05/10/2010 22:55:00*1.94709*1.94709*1.94709*1.94709
05/10/2010 23:00:00*1.94709*1.94893*1.94916*1.94709
05/10/2010 23:05:00*1.94893*1.94893*1.94893*1.94893
05/10/2010 23:10:00*1.94893*1.94893*1.94893*1.94893
05/10/2010 23:15:00*1.94893*1.94893*1.94893*1.94893
05/10/2010 23:20:00*1.94893*1.94893*1.94893*1.94893
05/10/2010 23:25:00*1.94893*1.94659*1.94893*1.94659
05/10/2010 23:30:00*1.94659*1.94659*1.94659*1.94659
05/10/2010 23:35:00*1.94659*1.94659*1.94659*1.94659
05/10/2010 23:40:00*1.94659*1.9486*1.9486*1.94659
05/10/2010 23:45:00*1.9486*1.9486*1.9486*1.9486
05/10/2010 23:50:00*1.9486*1.95049*1.95049*1.9486
05/10/2010 23:55:00*1.95049*1.94939*1.95049*1.94939
05/11/2010 00:00:00*1.94939*1.94939*1.94939*1.94899
05/11/2010 00:05:00*1.94939*1.94939*1.94939*1.94939
05/11/2010 00:10:00*1.94939*1.94939*1.94939*1.94939
05/11/2010 00:15:00*1.94939*1.94699*1.94939*1.94699
05/11/2010 00:20:00*1.94699*1.94639*1.94699*1.94619
05/11/2010 00:25:00*1.94639*1.94699*1.94699*1.94639
05/11/2010 00:30:00*1.94699*1.94699*1.94699*1.94699
05/11/2010 00:35:00*1.94699*1.94769*1.94769*1.94699
05/11/2010 00:40:00*1.94769*1.94769*1.94769*1.94769
05/11/2010 00:45:00*1.94769*1.94799*1.94799*1.94769
05/11/2010 00:50:00*1.94799*1.94799*1.94799*1.94799
05/11/2010 00:55:00*1.94799*1.94799*1.94799*1.94799
05/11/2010 01:00:00*1.94799*1.94799*1.94799*1.94799
05/11/2010 01:05:00*1.94799*1.94799*1.94799*1.94799
05/11/2010 01:10:00*1.94799*1.94919*1.94919*1.94799
05/11/2010 01:15:00*1.94919*1.94919*1.94919*1.94919
05/11/2010 01:20:00*1.94919*1.94919*1.94919*1.94919
05/11/2010 01:25:00*1.94919*1.94919*1.94919*1.94919
05/11/2010 01:30:00*1.94919*1.94919*1.94919*1.94919
05/11/2010 01:35:00*1.94919*1.94919*1.94919*1.94919
05/11/2010 01:40:00*1.94919*1.94919*1.94919*1.94919
05/11/2010 01:45:00*1.94919*1.94919*1.94919*1.94919
05/11/2010 01:50:00*1.94919*1.94919*1.94919*1.94919
05/11/2010 01:55:00*1.94919*1.95269*1.95269*1.94919
05/11/2010 02:00:00*1.95269*1.95269*1.95269*1.95269
05/11/2010 02:05:00*1.95269*1.95269*1.95269*1.95269
05/11/2010 02:10:00*1.95269*1.95269*1.95269*1.95269
05/11/2010 02:15:00*1.95269*1.95269*1.95269*1.95269
05/11/2010 02:20:00*1.95269*1.95269*1.95269*1.95269
05/11/2010 02:25:00*1.95269*1.95269*1.95269*1.95269
05/11/2010 02:30:00*1.95269*1.95148*1.95269*1.95148
05/11/2010 02:35:00*1.95148*1.95148*1.95148*1.95148
05/11/2010 02:40:00*1.95148*1.95148*1.95148*1.95148
05/11/2010 02:45:00*1.95148*1.95148*1.95148*1.95148
05/11/2010 02:50:00*1.95148*1.95148*1.95148*1.95148
05/11/2010 02:55:00*1.95148*1.95148*1.95148*1.95148
05/11/2010 03:00:00*1.95148*1.95148*1.95148*1.95148
05/11/2010 03:05:00*1.95148*1.95148*1.95148*1.95148
05/11/2010 03:10:00*1.95148*1.95148*1.95148*1.95148
05/11/2010 03:15:00*1.95148*1.94793*1.95148*1.94793
05/11/2010 03:20:00*1.94793*1.94873*1.94873*1.94793
05/11/2010 03:25:00*1.94873*1.94789*1.94873*1.94789
05/11/2010 03:30:00*1.94789*1.94843*1.94843*1.94789
05/11/2010 03:35:00*1.94843*1.94817*1.94843*1.94817
05/11/2010 03:40:00*1.94817*1.94817*1.94817*1.94817
05/11/2010 03:45:00*1.94817*1.94867*1.94867*1.94817
05/11/2010 03:50:00*1.94867*1.94867*1.94867*1.94867
05/11/2010 03:55:00*1.94867*1.94856*1.94917*1.94856
05/11/2010 04:00:00*1.94856*1.94856*1.94856*1.94856
05/11/2010 04:05:00*1.94856*1.94845*1.94856*1.94845
05/11/2010 04:10:00*1.94845*1.94845*1.94845*1.94845
05/11/2010 04:15:00*1.94845*1.94845*1.94845*1.94845
05/11/2010 04:20:00*1.94845*1.9506*1.95076*1.94845
05/11/2010 04:25:00*1.9506*1.94955*1.9506*1.94955
05/11/2010 04:30:00*1.94955*1.95028*1.95034*1.94955
05/11/2010 04:35:00*1.95028*1.95028*1.95028*1.95028
05/11/2010 04:40:00*1.95028*1.95041*1.95041*1.95028
05/11/2010 04:45:00*1.95041*1.95084*1.95084*1.95041
05/11/2010 04:50:00*1.95084*1.95084*1.95084*1.95084
05/11/2010 04:55:00*1.95084*1.95084*1.95084*1.95084
05/11/2010 05:00:00*1.95084*1.95084*1.95084*1.95084
05/11/2010 05:05:00*1.95084*1.94772*1.95084*1.94772
05/11/2010 05:10:00*1.94772*1.94757*1.94777*1.94757
05/11/2010 05:15:00*1.94757*1.94873*1.94873*1.94757
05/11/2010 05:20:00*1.94873*1.94966*1.94966*1.94873
05/11/2010 05:25:00*1.94966*1.95053*1.95076*1.94966
05/11/2010 05:30:00*1.95053*1.95094*1.95094*1.95053
05/11/2010 05:35:00*1.95094*1.9487*1.95094*1.9487
05/11/2010 05:40:00*1.9487*1.95005*1.95005*1.9487
05/11/2010 05:45:00*1.95005*1.94892*1.95005*1.94872
05/11/2010 05:50:00*1.94892*1.94982*1.94982*1.94892
05/11/2010 05:55:00*1.94982*1.94877*1.94982*1.94846
05/11/2010 06:00:00*1.94877*1.94873*1.94877*1.94873
05/11/2010 06:05:00*1.94873*1.94806*1.94883*1.94806
05/11/2010 06:10:00*1.94806*1.94952*1.94952*1.94806
05/11/2010 06:15:00*1.94952*1.94961*1.94961*1.94933
05/11/2010 06:20:00*1.94961*1.95037*1.95037*1.94961
05/11/2010 06:25:00*1.95037*1.9519*1.9519*1.95037
05/11/2010 06:30:00*1.9519*1.95114*1.9519*1.95114
05/11/2010 06:35:00*1.95114*1.95114*1.95114*1.95114
05/11/2010 06:40:00*1.95114*1.94865*1.95114*1.94865
05/11/2010 06:45:00*1.94865*1.94981*1.94981*1.94865
05/11/2010 06:50:00*1.94981*1.94891*1.94981*1.9488
05/11/2010 06:55:00*1.94891*1.94979*1.94979*1.94891
05/11/2010 07:00:00*1.94979*1.94881*1.94979*1.94881
05/11/2010 07:05:00*1.94881*1.94896*1.94896*1.94881
05/11/2010 07:10:00*1.94896*1.95008*1.95008*1.94896
05/11/2010 07:15:00*1.95008*1.95091*1.95091*1.95008
05/11/2010 07:20:00*1.95091*1.95038*1.95091*1.94988
05/11/2010 07:25:00*1.95038*1.95181*1.95181*1.9503
05/11/2010 07:30:00*1.95181*1.95181*1.95181*1.95181
05/11/2010 07:35:00*1.95181*1.95181*1.95181*1.95181
05/11/2010 07:40:00*1.95181*1.95181*1.95181*1.95181
05/11/2010 07:45:00*1.95181*1.95181*1.95181*1.95181
05/11/2010 07:50:00*1.95181*1.95167*1.95181*1.95112
05/11/2010 07:55:00*1.95167*1.95059*1.95167*1.95013
05/11/2010 08:00:00*1.95059*1.95061*1.95061*1.95047
05/11/2010 08:05:00*1.95061*1.95061*1.95061*1.95061
05/11/2010 08:10:00*1.95061*1.9518*1.9518*1.95061
05/11/2010 08:15:00*1.9518*1.95303*1.95303*1.9518
05/11/2010 08:20:00*1.95303*1.95219*1.95303*1.95159
05/11/2010 08:25:00*1.95219*1.95168*1.95219*1.95168
05/11/2010 08:30:00*1.95168*1.95168*1.95168*1.95168
05/11/2010 08:35:00*1.95168*1.95314*1.95359*1.95168
05/11/2010 08:40:00*1.95314*1.95314*1.95314*1.95314
05/11/2010 08:45:00*1.95314*1.95283*1.95314*1.95283
05/11/2010 08:50:00*1.95283*1.95283*1.95283*1.95283
05/11/2010 08:55:00*1.95283*1.95283*1.95283*1.95283
05/11/2010 09:00:00*1.95283*1.95204*1.95283*1.95204
05/11/2010 09:05:00*1.95204*1.95204*1.95204*1.95204
05/11/2010 09:10:00*1.95204*1.95199*1.9523*1.95189
05/11/2010 09:15:00*1.95199*1.95199*1.95199*1.95199
05/11/2010 09:20:00*1.95199*1.95276*1.95291*1.95199
05/11/2010 09:25:00*1.95276*1.95202*1.95276*1.95202
05/11/2010 09:30:00*1.95202*1.95202*1.95202*1.95202
05/11/2010 09:35:00*1.95202*1.95202*1.95202*1.95202
05/11/2010 09:40:00*1.95202*1.95009*1.95202*1.94941
05/11/2010 09:45:00*1.95009*1.95009*1.95009*1.95009
05/11/2010 09:50:00*1.95009*1.95009*1.95009*1.95009
05/11/2010 09:55:00*1.95009*1.95009*1.95009*1.95009
05/11/2010 10:00:00*1.95009*1.95009*1.95009*1.95009
05/11/2010 10:05:00*1.95009*1.95009*1.95009*1.95009
05/11/2010 10:10:00*1.95009*1.95009*1.95009*1.95009
05/11/2010 10:15:00*1.95009*1.94941*1.95009*1.94941
05/11/2010 10:20:00*1.94941*1.94802*1.94941*1.94802
05/11/2010 10:25:00*1.94802*1.94735*1.94802*1.94735
05/11/2010 10:30:00*1.94735*1.94735*1.94735*1.94735
05/11/2010 10:35:00*1.94735*1.94782*1.94782*1.94735
05/11/2010 10:40:00*1.94782*1.94789*1.94789*1.94782
05/11/2010 10:45:00*1.94789*1.94789*1.94789*1.94789
05/11/2010 10:50:00*1.94789*1.94651*1.94789*1.94651
05/11/2010 10:55:00*1.94651*1.94771*1.94771*1.94651
05/11/2010 11:00:00*1.94771*1.94771*1.94771*1.94771
05/11/2010 11:05:00*1.94771*1.94839*1.94839*1.94771
05/11/2010 11:10:00*1.94839*1.94839*1.94839*1.94839
05/11/2010 11:15:00*1.94839*1.94839*1.94839*1.94839
05/11/2010 11:20:00*1.94839*1.94695*1.94839*1.94695
05/11/2010 11:25:00*1.94695*1.94641*1.94695*1.94641
05/11/2010 11:30:00*1.94641*1.94689*1.94701*1.94641
05/11/2010 11:35:00*1.94689*1.94689*1.94689*1.94689
05/11/2010 11:40:00*1.94689*1.94689*1.94689*1.94689
05/11/2010 11:45:00*1.94689*1.94689*1.94689*1.94689
05/11/2010 11:50:00*1.94689*1.9449*1.94689*1.9449
05/11/2010 11:55:00*1.9449*1.94403*1.94513*1.94403
05/11/2010 12:00:00*1.94403*1.94459*1.94459*1.94403
05/11/2010 12:05:00*1.94459*1.94375*1.94459*1.94296
05/11/2010 12:10:00*1.94375*1.94375*1.94375*1.94375
05/11/2010 12:15:00*1.94375*1.94374*1.94375*1.94374
05/11/2010 12:20:00*1.94374*1.94374*1.94374*1.94374
05/11/2010 12:25:00*1.94374*1.9425*1.94413*1.9425
05/11/2010 12:30:00*1.9425*1.9425*1.9425*1.9425
05/11/2010 12:35:00*1.9425*1.9431*1.9431*1.9425
05/11/2010 12:40:00*1.9431*1.9431*1.9431*1.9431
05/11/2010 12:45:00*1.9431*1.9431*1.9431*1.9431
05/11/2010 12:50:00*1.9431*1.9459*1.94604*1.9431
05/11/2010 12:55:00*1.9459*1.94541*1.9459*1.94541
05/11/2010 13:00:00*1.94541*1.94541*1.94541*1.94541
05/11/2010 13:05:00*1.94541*1.94298*1.94541*1.94298
05/11/2010 13:10:00*1.94298*1.94224*1.94298*1.94205
05/11/2010 13:15:00*1.94224*1.9429*1.94297*1.94224
05/11/2010 13:20:00*1.9429*1.94297*1.94297*1.9429
05/11/2010 13:25:00*1.94297*1.94327*1.94391*1.94241
05/11/2010 13:30:00*1.94327*1.9433*1.94464*1.94322
05/11/2010 13:35:00*1.9433*1.94362*1.94362*1.9433
05/11/2010 13:40:00*1.94362*1.9417*1.94362*1.9417
05/11/2010 13:45:00*1.9417*1.9417*1.9417*1.9417
05/11/2010 13:50:00*1.9417*1.94214*1.94214*1.9417
05/11/2010 13:55:00*1.94214*1.94313*1.94313*1.94214
05/11/2010 14:00:00*1.94313*1.9428*1.94313*1.9428
05/11/2010 14:05:00*1.9428*1.9446*1.9446*1.9428
05/11/2010 14:10:00*1.9446*1.9446*1.9446*1.9446
05/11/2010 14:15:00*1.9446*1.94468*1.94468*1.9446
05/11/2010 14:20:00*1.94468*1.94249*1.94468*1.94249
05/11/2010 14:25:00*1.94249*1.94249*1.94249*1.94249
05/11/2010 14:30:00*1.94249*1.94249*1.94249*1.94249
05/11/2010 14:35:00*1.94249*1.94249*1.94249*1.94249
05/11/2010 14:40:00*1.94249*1.94249*1.94249*1.94249
05/11/2010 14:45:00*1.94249*1.94449*1.94449*1.94249
05/11/2010 14:50:00*1.94449*1.94446*1.94464*1.94394
05/11/2010 14:55:00*1.94446*1.94414*1.94446*1.94414
05/11/2010 15:00:00*1.94414*1.94414*1.94414*1.94414
05/11/2010 15:05:00*1.94414*1.94406*1.94414*1.94392
05/11/2010 15:10:00*1.94406*1.94406*1.94406*1.94406
05/11/2010 15:15:00*1.94406*1.94411*1.94411*1.94396
05/11/2010 15:20:00*1.94411*1.94411*1.94411*1.94411
05/11/2010 15:25:00*1.94411*1.94411*1.94411*1.94411
05/11/2010 15:30:00*1.94411*1.94411*1.94411*1.94411
05/11/2010 15:35:00*1.94411*1.94411*1.94411*1.94411
05/11/2010 15:40:00*1.94411*1.94672*1.94672*1.94411
05/11/2010 15:45:00*1.94672*1.9456*1.94732*1.94528
05/11/2010 15:50:00*1.9456*1.9456*1.9456*1.9456
05/11/2010 15:55:00*1.9456*1.9456*1.9456*1.9456
05/11/2010 16:00:00*1.9456*1.9456*1.9456*1.9456
05/11/2010 16:05:00*1.9456*1.94362*1.9456*1.94362
05/11/2010 16:10:00*1.94362*1.94454*1.94454*1.9431
05/11/2010 16:15:00*1.94454*1.9449*1.9449*1.94454
05/11/2010 16:20:00*1.9449*1.94271*1.9449*1.94271
05/11/2010 16:25:00*1.94271*1.94286*1.94286*1.94271
05/11/2010 16:30:00*1.94286*1.94286*1.94286*1.94286
05/11/2010 16:35:00*1.94286*1.94286*1.94286*1.94286
05/11/2010 16:40:00*1.94286*1.94465*1.94465*1.94286
05/11/2010 16:45:00*1.94465*1.94266*1.94465*1.94266
05/11/2010 16:50:00*1.94266*1.94636*1.94636*1.94266
05/11/2010 16:55:00*1.94636*1.94664*1.94664*1.94636
05/11/2010 17:00:00*1.94664*1.94664*1.94664*1.94664
