05/09/2010 17:05:00*1.99399*1.99399*1.99399*1.99399
05/09/2010 17:10:00*1.99399*1.99399*1.99399*1.99399
05/09/2010 17:15:00*1.99399*1.99399*1.99399*1.99399
05/09/2010 17:20:00*1.99399*1.99399*1.99399*1.99399
05/09/2010 17:25:00*1.99399*1.99399*1.99399*1.99399
05/09/2010 17:30:00*1.99399*1.99399*1.99399*1.99399
05/09/2010 17:35:00*1.99399*1.99399*1.99399*1.99399
05/09/2010 17:40:00*1.99399*1.99399*1.99399*1.99399
05/09/2010 17:45:00*1.99399*1.99399*1.99399*1.99399
05/09/2010 17:50:00*1.99399*1.99919*1.99919*1.99399
05/09/2010 17:55:00*1.99919*1.99998*1.99998*1.99882
05/09/2010 18:00:00*1.99998*1.99856*1.99998*1.99856
05/09/2010 18:05:00*1.99856*1.99916*1.99916*1.99856
05/09/2010 18:10:00*1.99916*1.99916*1.99916*1.99916
05/09/2010 18:15:00*1.99916*1.99916*1.99916*1.99916
05/09/2010 18:20:00*1.99916*1.99916*1.99916*1.99916
05/09/2010 18:25:00*1.99916*1.99151*1.99916*1.99151
05/09/2010 18:30:00*1.99151*1.99151*1.99151*1.99151
05/09/2010 18:35:00*1.99151*1.99151*1.99151*1.99151
05/09/2010 18:40:00*1.99151*1.99151*1.99151*1.99151
05/09/2010 18:45:00*1.99151*1.99259*1.99259*1.99151
05/09/2010 18:50:00*1.99259*1.99298*1.99298*1.99259
05/09/2010 18:55:00*1.99298*1.99069*1.99298*1.99069
05/09/2010 19:00:00*1.99069*1.98513*1.99069*1.98513
05/09/2010 19:05:00*1.98513*1.98513*1.98513*1.98513
05/09/2010 19:10:00*1.98513*1.98513*1.98513*1.98513
05/09/2010 19:15:00*1.98513*1.98513*1.98513*1.98513
05/09/2010 19:20:00*1.98513*1.98978*1.98978*1.98513
05/09/2010 19:25:00*1.98978*1.9915*1.9915*1.98978
05/09/2010 19:30:00*1.9915*1.99057*1.9915*1.99057
05/09/2010 19:35:00*1.99057*1.99018*1.99057*1.99018
05/09/2010 19:40:00*1.99018*1.9884*1.99018*1.9884
05/09/2010 19:45:00*1.9884*1.9884*1.9884*1.9884
05/09/2010 19:50:00*1.9884*1.9884*1.9884*1.9884
05/09/2010 19:55:00*1.9884*1.9884*1.9884*1.9884
05/09/2010 20:00:00*1.9884*1.9884*1.9884*1.9884
05/09/2010 20:05:00*1.9884*1.98529*1.99299*1.98379
05/09/2010 20:10:00*1.98529*1.98499*1.98529*1.98499
05/09/2010 20:15:00*1.98499*1.98499*1.98499*1.98499
05/09/2010 20:20:00*1.98499*1.98839*1.98839*1.98499
05/09/2010 20:25:00*1.98839*1.98839*1.98839*1.98839
05/09/2010 20:30:00*1.98839*1.98569*1.98839*1.98569
05/09/2010 20:35:00*1.98569*1.98569*1.98569*1.98569
05/09/2010 20:40:00*1.98569*1.98949*1.98949*1.98569
05/09/2010 20:45:00*1.98949*1.98949*1.98949*1.98949
05/09/2010 20:50:00*1.98949*1.99429*1.99429*1.98949
05/09/2010 20:55:00*1.99429*1.99429*1.99429*1.99429
05/09/2010 21:00:00*1.99429*1.99429*1.99429*1.99429
05/09/2010 21:05:00*1.99429*1.99429*1.99429*1.99429
05/09/2010 21:10:00*1.99429*1.98689*1.99429*1.98339
05/09/2010 21:15:00*1.98689*1.98489*1.98689*1.98489
05/09/2010 21:20:00*1.98489*1.98489*1.98489*1.98489
05/09/2010 21:25:00*1.98489*1.99199*1.99199*1.98489
05/09/2010 21:30:00*1.99199*1.99629*1.99629*1.98209
05/09/2010 21:35:00*1.99629*1.99629*1.99629*1.99629
05/09/2010 21:40:00*1.99629*1.99629*1.99629*1.99629
05/09/2010 21:45:00*1.99629*1.98489*1.99629*1.98479
05/09/2010 21:50:00*1.98489*1.98489*1.98489*1.98489
05/09/2010 21:55:00*1.98489*1.98489*1.98489*1.98489
05/09/2010 22:00:00*1.98489*1.98519*1.98519*1.98489
05/09/2010 22:05:00*1.98519*1.98829*1.98829*1.98519
05/09/2010 22:10:00*1.98829*1.98829*1.98829*1.98829
05/09/2010 22:15:00*1.98829*1.98829*1.98829*1.98829
05/09/2010 22:20:00*1.98829*1.98829*1.98829*1.98829
05/09/2010 22:25:00*1.98829*1.99799*1.99799*1.98829
05/09/2010 22:30:00*1.99799*1.99669*1.99799*1.99669
05/09/2010 22:35:00*1.99669*1.99529*1.99669*1.99509
05/09/2010 22:40:00*1.99529*1.99609*1.99609*1.99529
05/09/2010 22:45:00*1.99609*1.99609*1.99609*1.99609
05/09/2010 22:50:00*1.99609*1.99259*1.99609*1.99259
05/09/2010 22:55:00*1.99259*1.99249*1.99269*1.99249
05/09/2010 23:00:00*1.99249*1.99269*1.99289*1.99249
05/09/2010 23:05:00*1.99269*1.99279*1.99279*1.99269
05/09/2010 23:10:00*1.99279*1.99279*1.99279*1.99279
05/09/2010 23:15:00*1.99279*1.99249*1.99279*1.99239
05/09/2010 23:20:00*1.99249*1.99119*1.99249*1.99109
05/09/2010 23:25:00*1.99119*1.99339*1.99339*1.99119
05/09/2010 23:30:00*1.99339*1.99629*1.99629*1.99339
05/09/2010 23:35:00*1.99629*1.99219*1.99629*1.99219
05/09/2010 23:40:00*1.99219*1.98999*1.99229*1.98999
05/09/2010 23:45:00*1.98999*1.98999*1.98999*1.98999
05/09/2010 23:50:00*1.98999*1.98999*1.98999*1.98999
05/09/2010 23:55:00*1.98999*1.98999*1.98999*1.98999
05/10/2010 00:00:00*1.98999*1.98999*1.98999*1.98999
05/10/2010 00:05:00*1.98999*1.98999*1.98999*1.98999
05/10/2010 00:10:00*1.98999*1.98719*1.98999*1.98539
05/10/2010 00:15:00*1.98719*1.98719*1.98719*1.98719
05/10/2010 00:20:00*1.98719*1.98719*1.98719*1.98719
05/10/2010 00:25:00*1.98719*1.98439*1.98719*1.98439
05/10/2010 00:30:00*1.98439*1.98409*1.98439*1.98379
05/10/2010 00:35:00*1.98409*1.98409*1.98409*1.98409
05/10/2010 00:40:00*1.98409*1.98379*1.98409*1.98299
05/10/2010 00:45:00*1.98379*1.98429*1.98429*1.98309
05/10/2010 00:50:00*1.98429*1.98429*1.98489*1.98419
05/10/2010 00:55:00*1.98429*1.98429*1.98569*1.98399
05/10/2010 01:00:00*1.98429*1.98479*1.98479*1.98349
05/10/2010 01:05:00*1.98479*1.98299*1.98479*1.98009
05/10/2010 01:10:00*1.98299*1.98069*1.98299*1.98009
05/10/2010 01:15:00*1.98069*1.97999*1.98069*1.97919
05/10/2010 01:20:00*1.97999*1.98159*1.98159*1.97999
05/10/2010 01:25:00*1.98159*1.98519*1.98519*1.98159
05/10/2010 01:30:00*1.98519*1.98519*1.98519*1.98519
05/10/2010 01:35:00*1.98519*1.98519*1.98519*1.98519
05/10/2010 01:40:00*1.98519*1.98519*1.98519*1.98519
05/10/2010 01:45:00*1.98519*1.98679*1.98679*1.98459
05/10/2010 01:50:00*1.98679*1.98329*1.98679*1.98329
05/10/2010 01:55:00*1.98329*1.98289*1.98399*1.98289
05/10/2010 02:00:00*1.98289*1.98199*1.98289*1.98199
05/10/2010 02:05:00*1.98199*1.98119*1.98199*1.98119
05/10/2010 02:10:00*1.98119*1.98119*1.98119*1.98119
05/10/2010 02:15:00*1.98119*1.97899*1.98119*1.97899
05/10/2010 02:20:00*1.97899*1.97449*1.97949*1.97449
05/10/2010 02:25:00*1.97449*1.97729*1.97729*1.97449
05/10/2010 02:30:00*1.97729*1.97859*1.97859*1.97729
05/10/2010 02:35:00*1.97859*1.97713*1.97859*1.97662
05/10/2010 02:40:00*1.97713*1.97741*1.97843*1.97713
05/10/2010 02:45:00*1.97741*1.97813*1.97813*1.97699
05/10/2010 02:50:00*1.97813*1.97997*1.98014*1.97813
05/10/2010 02:55:00*1.97997*1.97971*1.97999*1.97964
05/10/2010 03:00:00*1.97971*1.98078*1.98078*1.97936
05/10/2010 03:05:00*1.98078*1.97878*1.98078*1.97878
05/10/2010 03:10:00*1.97878*1.97766*1.97878*1.97766
05/10/2010 03:15:00*1.97766*1.97777*1.97777*1.97766
05/10/2010 03:20:00*1.97777*1.9778*1.9778*1.97738
05/10/2010 03:25:00*1.9778*1.97804*1.97804*1.97768
05/10/2010 03:30:00*1.97804*1.97644*1.97804*1.97623
05/10/2010 03:35:00*1.97644*1.97644*1.97644*1.97644
05/10/2010 03:40:00*1.97644*1.9725*1.97644*1.9725
05/10/2010 03:45:00*1.9725*1.97197*1.9725*1.97029
05/10/2010 03:50:00*1.97197*1.97351*1.97351*1.97197
05/10/2010 03:55:00*1.97351*1.97351*1.97351*1.97351
05/10/2010 04:00:00*1.97351*1.97776*1.97776*1.97351
05/10/2010 04:05:00*1.97776*1.97981*1.97981*1.97776
05/10/2010 04:10:00*1.97981*1.97901*1.97981*1.97901
05/10/2010 04:15:00*1.97901*1.97901*1.97901*1.97901
05/10/2010 04:20:00*1.97901*1.97901*1.97901*1.97901
05/10/2010 04:25:00*1.97901*1.98269*1.98269*1.97901
05/10/2010 04:30:00*1.98269*1.98242*1.98269*1.98191
05/10/2010 04:35:00*1.98242*1.98508*1.98541*1.98242
05/10/2010 04:40:00*1.98508*1.98517*1.98517*1.98508
05/10/2010 04:45:00*1.98517*1.98394*1.98517*1.98394
05/10/2010 04:50:00*1.98394*1.98192*1.98394*1.98192
05/10/2010 04:55:00*1.98192*1.98231*1.98231*1.98102
05/10/2010 05:00:00*1.98231*1.98044*1.98231*1.98029
05/10/2010 05:05:00*1.98044*1.98096*1.98096*1.98044
05/10/2010 05:10:00*1.98096*1.98055*1.98096*1.98017
05/10/2010 05:15:00*1.98055*1.98046*1.98055*1.97988
05/10/2010 05:20:00*1.98046*1.97987*1.98105*1.97987
05/10/2010 05:25:00*1.97987*1.97915*1.97987*1.97915
05/10/2010 05:30:00*1.97915*1.98101*1.98109*1.97915
05/10/2010 05:35:00*1.98101*1.98192*1.98192*1.98101
05/10/2010 05:40:00*1.98192*1.9814*1.98192*1.9814
05/10/2010 05:45:00*1.9814*1.9828*1.9828*1.98126
05/10/2010 05:50:00*1.9828*1.98116*1.9828*1.98116
05/10/2010 05:55:00*1.98116*1.98112*1.98116*1.98112
05/10/2010 06:00:00*1.98112*1.97954*1.98112*1.97954
05/10/2010 06:05:00*1.97954*1.97852*1.97954*1.97852
05/10/2010 06:10:00*1.97852*1.97812*1.97855*1.97779
05/10/2010 06:15:00*1.97812*1.97725*1.97812*1.97723
05/10/2010 06:20:00*1.97725*1.97744*1.97829*1.97725
05/10/2010 06:25:00*1.97744*1.97686*1.97744*1.97686
05/10/2010 06:30:00*1.97686*1.97572*1.97686*1.9753
05/10/2010 06:35:00*1.97572*1.9766*1.9766*1.97572
05/10/2010 06:40:00*1.9766*1.97471*1.9766*1.97471
05/10/2010 06:45:00*1.97471*1.97456*1.97471*1.97367
05/10/2010 06:50:00*1.97456*1.97197*1.97456*1.97153
05/10/2010 06:55:00*1.97197*1.97197*1.97197*1.97197
05/10/2010 07:00:00*1.97197*1.97032*1.97197*1.96879
05/10/2010 07:05:00*1.97032*1.97229*1.97229*1.97032
05/10/2010 07:10:00*1.97229*1.97239*1.97239*1.97229
05/10/2010 07:15:00*1.97239*1.97179*1.97239*1.97159
05/10/2010 07:20:00*1.97179*1.97179*1.97179*1.97179
05/10/2010 07:25:00*1.97179*1.97009*1.97179*1.96949
05/10/2010 07:30:00*1.97009*1.97039*1.97069*1.97009
05/10/2010 07:35:00*1.97039*1.96999*1.97199*1.96989
05/10/2010 07:40:00*1.96999*1.96909*1.96999*1.96909
05/10/2010 07:45:00*1.96909*1.96619*1.96909*1.96619
05/10/2010 07:50:00*1.96619*1.96769*1.96769*1.96619
05/10/2010 07:55:00*1.96769*1.96709*1.96769*1.96709
05/10/2010 08:00:00*1.96709*1.96709*1.96709*1.96709
05/10/2010 08:05:00*1.96709*1.96709*1.96709*1.96709
05/10/2010 08:10:00*1.96709*1.96959*1.96959*1.96709
05/10/2010 08:15:00*1.96959*1.96909*1.96959*1.96859
05/10/2010 08:20:00*1.96909*1.96829*1.96909*1.96829
05/10/2010 08:25:00*1.96829*1.96829*1.96829*1.96829
05/10/2010 08:30:00*1.96829*1.96829*1.96829*1.96829
05/10/2010 08:35:00*1.96829*1.96829*1.96829*1.96829
05/10/2010 08:40:00*1.96829*1.96529*1.96829*1.96529
05/10/2010 08:45:00*1.96529*1.96529*1.96529*1.96529
05/10/2010 08:50:00*1.96529*1.96419*1.96529*1.96419
05/10/2010 08:55:00*1.96419*1.96419*1.96419*1.96419
05/10/2010 09:00:00*1.96419*1.96419*1.96419*1.96419
05/10/2010 09:05:00*1.96419*1.96419*1.96419*1.96419
05/10/2010 09:10:00*1.96419*1.96429*1.96429*1.96419
05/10/2010 09:15:00*1.96429*1.96329*1.96429*1.96329
05/10/2010 09:20:00*1.96329*1.96289*1.96329*1.96289
05/10/2010 09:25:00*1.96289*1.96289*1.96289*1.96289
05/10/2010 09:30:00*1.96289*1.96309*1.96309*1.96289
05/10/2010 09:35:00*1.96309*1.96259*1.96309*1.96259
05/10/2010 09:40:00*1.96259*1.96259*1.96259*1.96259
05/10/2010 09:45:00*1.96259*1.96279*1.96279*1.96259
05/10/2010 09:50:00*1.96279*1.96409*1.96409*1.96279
05/10/2010 09:55:00*1.96409*1.96409*1.96409*1.96409
05/10/2010 10:00:00*1.96409*1.95969*1.96409*1.95969
05/10/2010 10:05:00*1.95969*1.95969*1.95969*1.95969
05/10/2010 10:10:00*1.95969*1.95969*1.95969*1.95969
05/10/2010 10:15:00*1.95969*1.95689*1.95969*1.95689
05/10/2010 10:20:00*1.95689*1.95689*1.95689*1.95599
05/10/2010 10:25:00*1.95689*1.95559*1.95689*1.95449
05/10/2010 10:30:00*1.95559*1.95559*1.95559*1.95559
05/10/2010 10:35:00*1.95559*1.95629*1.95629*1.95559
05/10/2010 10:40:00*1.95629*1.95839*1.95839*1.95629
05/10/2010 10:45:00*1.95839*1.95839*1.95839*1.95839
05/10/2010 10:50:00*1.95839*1.95839*1.95839*1.95839
05/10/2010 10:55:00*1.95839*1.95839*1.95839*1.95839
05/10/2010 11:00:00*1.95839*1.95839*1.95839*1.95839
05/10/2010 11:05:00*1.95839*1.95839*1.95839*1.95839
05/10/2010 11:10:00*1.95839*1.95619*1.95839*1.95619
05/10/2010 11:15:00*1.95619*1.95379*1.95619*1.95379
05/10/2010 11:20:00*1.95379*1.95379*1.95379*1.95379
05/10/2010 11:25:00*1.95379*1.95219*1.95379*1.95179
05/10/2010 11:30:00*1.95219*1.95149*1.95219*1.95149
05/10/2010 11:35:00*1.95149*1.95239*1.95249*1.95149
05/10/2010 11:40:00*1.95239*1.95339*1.95339*1.95239
05/10/2010 11:45:00*1.95339*1.95039*1.95339*1.95039
05/10/2010 11:50:00*1.95039*1.95039*1.95039*1.95039
05/10/2010 11:55:00*1.95039*1.95659*1.95659*1.95039
05/10/2010 12:00:00*1.95659*1.95839*1.95839*1.95659
05/10/2010 12:05:00*1.95839*1.95949*1.95949*1.95809
05/10/2010 12:10:00*1.95949*1.95959*1.95959*1.95929
05/10/2010 12:15:00*1.95959*1.96089*1.96089*1.95959
05/10/2010 12:20:00*1.96089*1.96019*1.96089*1.95959
05/10/2010 12:25:00*1.96019*1.95739*1.96019*1.95739
05/10/2010 12:30:00*1.95739*1.95779*1.95839*1.95739
05/10/2010 12:35:00*1.95779*1.95499*1.95779*1.95499
05/10/2010 12:40:00*1.95499*1.95929*1.95929*1.95499
05/10/2010 12:45:00*1.95929*1.95809*1.95929*1.95779
05/10/2010 12:50:00*1.95809*1.95789*1.95809*1.95689
05/10/2010 12:55:00*1.95789*1.95689*1.95789*1.95689
05/10/2010 13:00:00*1.95689*1.95489*1.95689*1.95489
05/10/2010 13:05:00*1.95489*1.95289*1.95489*1.95289
05/10/2010 13:10:00*1.95289*1.95139*1.95289*1.95139
05/10/2010 13:15:00*1.95139*1.95199*1.95229*1.95139
05/10/2010 13:20:00*1.95199*1.95299*1.95299*1.95199
05/10/2010 13:25:00*1.95299*1.95369*1.95369*1.95299
05/10/2010 13:30:00*1.95369*1.95379*1.95379*1.95369
05/10/2010 13:35:00*1.95379*1.95379*1.95379*1.95379
05/10/2010 13:40:00*1.95379*1.95379*1.95379*1.95379
05/10/2010 13:45:00*1.95379*1.95369*1.95379*1.95369
05/10/2010 13:50:00*1.95369*1.95439*1.95439*1.95369
05/10/2010 13:55:00*1.95439*1.95549*1.95549*1.95439
05/10/2010 14:00:00*1.95549*1.95499*1.95619*1.95499
05/10/2010 14:05:00*1.95499*1.95389*1.95499*1.95389
05/10/2010 14:10:00*1.95389*1.95389*1.95389*1.95389
05/10/2010 14:15:00*1.95389*1.95359*1.95389*1.95359
05/10/2010 14:20:00*1.95359*1.95279*1.95359*1.95279
05/10/2010 14:25:00*1.95279*1.95229*1.95279*1.95219
05/10/2010 14:30:00*1.95229*1.95099*1.95229*1.95099
05/10/2010 14:35:00*1.95099*1.95039*1.95109*1.94869
05/10/2010 14:40:00*1.95039*1.94909*1.95039*1.94799
05/10/2010 14:45:00*1.94909*1.94899*1.94909*1.94879
05/10/2010 14:50:00*1.94899*1.94929*1.95029*1.94899
05/10/2010 14:55:00*1.94929*1.95099*1.95099*1.94929
05/10/2010 15:00:00*1.95099*1.95099*1.95099*1.95099
05/10/2010 15:05:00*1.95099*1.95099*1.95099*1.95099
05/10/2010 15:10:00*1.95099*1.95099*1.95099*1.95099
05/10/2010 15:15:00*1.95099*1.95099*1.95099*1.95099
05/10/2010 15:20:00*1.95099*1.95099*1.95099*1.95099
05/10/2010 15:25:00*1.95099*1.95099*1.95099*1.95099
05/10/2010 15:30:00*1.95099*1.95099*1.95099*1.95099
05/10/2010 15:35:00*1.95099*1.95099*1.95099*1.95099
05/10/2010 15:40:00*1.95099*1.95099*1.95099*1.95099
05/10/2010 15:45:00*1.95099*1.95099*1.95099*1.95099
05/10/2010 15:50:00*1.95099*1.95099*1.95099*1.95099
05/10/2010 15:55:00*1.95099*1.95099*1.95099*1.95099
05/10/2010 16:00:00*1.95099*1.95099*1.95099*1.95099
05/10/2010 16:05:00*1.95099*1.95099*1.95099*1.95099
05/10/2010 16:10:00*1.95099*1.95099*1.95099*1.95099
05/10/2010 16:15:00*1.95099*1.95099*1.95099*1.95099
05/10/2010 16:20:00*1.95099*1.95099*1.95099*1.95099
05/10/2010 16:25:00*1.95099*1.95099*1.95099*1.95099
05/10/2010 16:30:00*1.95099*1.95099*1.95099*1.95099
05/10/2010 16:35:00*1.95099*1.95099*1.95099*1.95099
05/10/2010 16:40:00*1.95099*1.95099*1.95099*1.95099
05/10/2010 16:45:00*1.95099*1.95099*1.95099*1.95099
05/10/2010 16:50:00*1.95099*1.95099*1.95099*1.95099
05/10/2010 16:55:00*1.95099*1.95099*1.95099*1.95099
05/10/2010 17:00:00*1.95099*1.94949*1.95099*1.94929
