05/05/2010 17:05:00*1.9641*1.9641*1.9641*1.9641
05/05/2010 17:10:00*1.9641*1.9641*1.9641*1.9641
05/05/2010 17:15:00*1.9641*1.96719*1.96719*1.9641
05/05/2010 17:20:00*1.96719*1.96719*1.96719*1.96719
05/05/2010 17:25:00*1.96719*1.96719*1.96719*1.96719
05/05/2010 17:30:00*1.96719*1.96719*1.96719*1.96719
05/05/2010 17:35:00*1.96719*1.96699*1.96719*1.96659
05/05/2010 17:40:00*1.96699*1.96799*1.96799*1.96699
05/05/2010 17:45:00*1.96799*1.96799*1.96799*1.96799
05/05/2010 17:50:00*1.96799*1.96809*1.96909*1.96799
05/05/2010 17:55:00*1.96809*1.96809*1.96809*1.96809
05/05/2010 18:00:00*1.96809*1.96809*1.96809*1.96809
05/05/2010 18:05:00*1.96809*1.96869*1.96869*1.96809
05/05/2010 18:10:00*1.96869*1.96869*1.96869*1.96869
05/05/2010 18:15:00*1.96869*1.96869*1.96869*1.96869
05/05/2010 18:20:00*1.96869*1.96729*1.96869*1.96729
05/05/2010 18:25:00*1.96729*1.96729*1.96729*1.96729
05/05/2010 18:30:00*1.96729*1.96729*1.96729*1.96729
05/05/2010 18:35:00*1.96729*1.96729*1.96729*1.96729
05/05/2010 18:40:00*1.96729*1.96729*1.96729*1.96729
05/05/2010 18:45:00*1.96729*1.96729*1.96729*1.96729
05/05/2010 18:50:00*1.96729*1.96729*1.96729*1.96729
05/05/2010 18:55:00*1.96729*1.96759*1.96759*1.96729
05/05/2010 19:00:00*1.96759*1.96759*1.96759*1.96759
05/05/2010 19:05:00*1.96759*1.96759*1.96759*1.96759
05/05/2010 19:10:00*1.96759*1.96759*1.96759*1.96759
05/05/2010 19:15:00*1.96759*1.96759*1.96759*1.96759
05/05/2010 19:20:00*1.96759*1.96789*1.96789*1.96759
05/05/2010 19:25:00*1.96789*1.96789*1.96789*1.96789
05/05/2010 19:30:00*1.96789*1.96789*1.96789*1.96789
05/05/2010 19:35:00*1.96789*1.96789*1.96789*1.96789
05/05/2010 19:40:00*1.96789*1.96789*1.96789*1.96789
05/05/2010 19:45:00*1.96789*1.96929*1.96929*1.96789
05/05/2010 19:50:00*1.96929*1.96929*1.96929*1.96929
05/05/2010 19:55:00*1.96929*1.96889*1.96929*1.96889
05/05/2010 20:00:00*1.96889*1.96849*1.96889*1.96849
05/05/2010 20:05:00*1.96849*1.96849*1.96849*1.96849
05/05/2010 20:10:00*1.96849*1.96949*1.96949*1.96849
05/05/2010 20:15:00*1.96949*1.96949*1.96949*1.96949
05/05/2010 20:20:00*1.96949*1.96949*1.96949*1.96949
05/05/2010 20:25:00*1.96949*1.97069*1.97069*1.96949
05/05/2010 20:30:00*1.97069*1.97139*1.97199*1.97069
05/05/2010 20:35:00*1.97139*1.97139*1.97139*1.97139
05/05/2010 20:40:00*1.97139*1.97139*1.97139*1.97139
05/05/2010 20:45:00*1.97139*1.97209*1.97209*1.97139
05/05/2010 20:50:00*1.97209*1.97209*1.97209*1.97209
05/05/2010 20:55:00*1.97209*1.97009*1.97209*1.97009
05/05/2010 21:00:00*1.97009*1.97009*1.97009*1.97009
05/05/2010 21:05:00*1.97009*1.97009*1.97009*1.97009
05/05/2010 21:10:00*1.97009*1.97009*1.97009*1.97009
05/05/2010 21:15:00*1.97009*1.97009*1.97009*1.97009
05/05/2010 21:20:00*1.97009*1.97144*1.97144*1.97009
05/05/2010 21:25:00*1.97144*1.96859*1.97144*1.96859
05/05/2010 21:30:00*1.96859*1.9692*1.9692*1.96859
05/05/2010 21:35:00*1.9692*1.9692*1.9692*1.9692
05/05/2010 21:40:00*1.9692*1.96839*1.9692*1.96839
05/05/2010 21:45:00*1.96839*1.96839*1.96839*1.96839
05/05/2010 21:50:00*1.96839*1.96756*1.96839*1.96756
05/05/2010 21:55:00*1.96756*1.96756*1.96756*1.96756
05/05/2010 22:00:00*1.96756*1.96756*1.96756*1.96756
05/05/2010 22:05:00*1.96756*1.96836*1.96836*1.96756
05/05/2010 22:10:00*1.96836*1.96926*1.96934*1.96836
05/05/2010 22:15:00*1.96926*1.96809*1.96926*1.96784
05/05/2010 22:20:00*1.96809*1.96669*1.96809*1.96669
05/05/2010 22:25:00*1.96669*1.96699*1.96699*1.96669
05/05/2010 22:30:00*1.96699*1.96699*1.96699*1.96699
05/05/2010 22:35:00*1.96699*1.96809*1.96809*1.96679
05/05/2010 22:40:00*1.96809*1.96809*1.96809*1.96809
05/05/2010 22:45:00*1.96809*1.96828*1.96828*1.96659
05/05/2010 22:50:00*1.96828*1.96779*1.96828*1.96689
05/05/2010 22:55:00*1.96779*1.96779*1.96779*1.96779
05/05/2010 23:00:00*1.96779*1.96839*1.96839*1.96779
05/05/2010 23:05:00*1.96839*1.96839*1.96839*1.96839
05/05/2010 23:10:00*1.96839*1.96819*1.96839*1.96819
05/05/2010 23:15:00*1.96819*1.96669*1.96819*1.96659
05/05/2010 23:20:00*1.96669*1.96709*1.96709*1.96639
05/05/2010 23:25:00*1.96709*1.96779*1.96779*1.96709
05/05/2010 23:30:00*1.96779*1.96779*1.96779*1.96779
05/05/2010 23:35:00*1.96779*1.96779*1.96779*1.96779
05/05/2010 23:40:00*1.96779*1.96749*1.96779*1.96749
05/05/2010 23:45:00*1.96749*1.96789*1.96789*1.96749
05/05/2010 23:50:00*1.96789*1.96956*1.96965*1.96779
05/05/2010 23:55:00*1.96956*1.96819*1.96956*1.96819
05/06/2010 00:00:00*1.96819*1.96819*1.96819*1.96819
05/06/2010 00:05:00*1.96819*1.96769*1.96819*1.96769
05/06/2010 00:10:00*1.96769*1.96819*1.96849*1.96769
05/06/2010 00:15:00*1.96819*1.96779*1.96819*1.96779
05/06/2010 00:20:00*1.96779*1.96749*1.96779*1.96749
05/06/2010 00:25:00*1.96749*1.96749*1.96749*1.96749
05/06/2010 00:30:00*1.96749*1.96779*1.96779*1.96749
05/06/2010 00:35:00*1.96779*1.96739*1.96779*1.96739
05/06/2010 00:40:00*1.96739*1.96699*1.96739*1.96699
05/06/2010 00:45:00*1.96699*1.96689*1.96699*1.96659
05/06/2010 00:50:00*1.96689*1.96539*1.96719*1.96509
05/06/2010 00:55:00*1.96539*1.96539*1.96539*1.96539
05/06/2010 01:00:00*1.96539*1.96379*1.96539*1.96369
05/06/2010 01:05:00*1.96379*1.96379*1.96379*1.96379
05/06/2010 01:10:00*1.96379*1.96389*1.96389*1.96369
05/06/2010 01:15:00*1.96389*1.96519*1.96519*1.96389
05/06/2010 01:20:00*1.96519*1.96499*1.96519*1.96429
05/06/2010 01:25:00*1.96499*1.96429*1.96499*1.96389
05/06/2010 01:30:00*1.96429*1.96399*1.96489*1.96399
05/06/2010 01:35:00*1.96399*1.96479*1.96479*1.96399
05/06/2010 01:40:00*1.96479*1.96479*1.96569*1.96439
05/06/2010 01:45:00*1.96479*1.96675*1.96675*1.96479
05/06/2010 01:50:00*1.96675*1.96664*1.96728*1.96664
05/06/2010 01:55:00*1.96664*1.96641*1.96697*1.96609
05/06/2010 02:00:00*1.96641*1.96697*1.96697*1.96641
05/06/2010 02:05:00*1.96697*1.96697*1.96697*1.96624
05/06/2010 02:10:00*1.96697*1.96683*1.9676*1.96683
05/06/2010 02:15:00*1.96683*1.96669*1.96689*1.96669
05/06/2010 02:20:00*1.96669*1.96542*1.96669*1.96508
05/06/2010 02:25:00*1.96542*1.96582*1.96587*1.96542
05/06/2010 02:30:00*1.96582*1.96594*1.96594*1.96502
05/06/2010 02:35:00*1.96594*1.96556*1.96594*1.96556
05/06/2010 02:40:00*1.96556*1.96806*1.96806*1.96556
05/06/2010 02:45:00*1.96806*1.96728*1.96806*1.96728
05/06/2010 02:50:00*1.96728*1.9694*1.9694*1.96728
05/06/2010 02:55:00*1.9694*1.97112*1.97112*1.9694
05/06/2010 03:00:00*1.97112*1.97177*1.97204*1.97112
05/06/2010 03:05:00*1.97177*1.9705*1.97245*1.9705
05/06/2010 03:10:00*1.9705*1.9705*1.9705*1.9705
05/06/2010 03:15:00*1.9705*1.97064*1.97064*1.9705
05/06/2010 03:20:00*1.97064*1.97129*1.97224*1.97064
05/06/2010 03:25:00*1.97129*1.96948*1.97129*1.96906
05/06/2010 03:30:00*1.96948*1.96781*1.96948*1.96781
05/06/2010 03:35:00*1.96781*1.9682*1.9682*1.96781
05/06/2010 03:40:00*1.9682*1.96901*1.96961*1.9682
05/06/2010 03:45:00*1.96901*1.96587*1.96901*1.96584
05/06/2010 03:50:00*1.96587*1.96639*1.96669*1.96587
05/06/2010 03:55:00*1.96639*1.96639*1.96639*1.96639
05/06/2010 04:00:00*1.96639*1.96672*1.96695*1.96591
05/06/2010 04:05:00*1.96672*1.96721*1.96801*1.96672
05/06/2010 04:10:00*1.96721*1.96721*1.96721*1.96721
05/06/2010 04:15:00*1.96721*1.96626*1.96721*1.96626
05/06/2010 04:20:00*1.96626*1.96543*1.96626*1.96543
05/06/2010 04:25:00*1.96543*1.96511*1.96543*1.96511
05/06/2010 04:30:00*1.96511*1.96583*1.9662*1.96511
05/06/2010 04:35:00*1.96583*1.96635*1.96642*1.96583
05/06/2010 04:40:00*1.96635*1.96635*1.96635*1.96635
05/06/2010 04:45:00*1.96635*1.96504*1.96635*1.96504
05/06/2010 04:50:00*1.96504*1.96638*1.96638*1.96504
05/06/2010 04:55:00*1.96638*1.96353*1.96638*1.96353
05/06/2010 05:00:00*1.96353*1.96353*1.96353*1.96353
05/06/2010 05:05:00*1.96353*1.9646*1.9646*1.96335
05/06/2010 05:10:00*1.9646*1.96378*1.9646*1.96371
05/06/2010 05:15:00*1.96378*1.96399*1.96399*1.96282
05/06/2010 05:20:00*1.96399*1.96406*1.9641*1.96389
05/06/2010 05:25:00*1.96406*1.96278*1.96406*1.96278
05/06/2010 05:30:00*1.96278*1.96417*1.96433*1.96278
05/06/2010 05:35:00*1.96417*1.96594*1.96594*1.96417
05/06/2010 05:40:00*1.96594*1.96594*1.96594*1.96594
05/06/2010 05:45:00*1.96594*1.96545*1.96594*1.96545
05/06/2010 05:50:00*1.96545*1.96667*1.96725*1.96545
05/06/2010 05:55:00*1.96667*1.96683*1.9673*1.96667
05/06/2010 06:00:00*1.96683*1.96683*1.96683*1.96683
05/06/2010 06:05:00*1.96683*1.96374*1.96683*1.96374
05/06/2010 06:10:00*1.96374*1.96339*1.96374*1.96244
05/06/2010 06:15:00*1.96339*1.96502*1.96502*1.96339
05/06/2010 06:20:00*1.96502*1.96382*1.96502*1.96359
05/06/2010 06:25:00*1.96382*1.96382*1.96382*1.96382
05/06/2010 06:30:00*1.96382*1.96289*1.96382*1.96261
05/06/2010 06:35:00*1.96289*1.96239*1.96307*1.96226
05/06/2010 06:40:00*1.96239*1.96214*1.96262*1.96214
05/06/2010 06:45:00*1.96214*1.96274*1.96303*1.96214
05/06/2010 06:50:00*1.96274*1.96311*1.96356*1.96255
05/06/2010 06:55:00*1.96311*1.96182*1.96349*1.96182
05/06/2010 07:00:00*1.96182*1.96179*1.96232*1.96174
05/06/2010 07:05:00*1.96179*1.95997*1.96179*1.95997
05/06/2010 07:10:00*1.95997*1.96099*1.9613*1.95997
05/06/2010 07:15:00*1.96099*1.96029*1.96099*1.96029
05/06/2010 07:20:00*1.96029*1.95992*1.96029*1.95992
05/06/2010 07:25:00*1.95992*1.95964*1.95992*1.95964
05/06/2010 07:30:00*1.95964*1.96038*1.96038*1.95964
05/06/2010 07:35:00*1.96038*1.96093*1.96093*1.96038
05/06/2010 07:40:00*1.96093*1.95931*1.96093*1.95931
05/06/2010 07:45:00*1.95931*1.95896*1.95931*1.95896
05/06/2010 07:50:00*1.95896*1.95896*1.95896*1.95896
05/06/2010 07:55:00*1.95896*1.95839*1.95896*1.95829
05/06/2010 08:00:00*1.95839*1.95759*1.95839*1.95686
05/06/2010 08:05:00*1.95759*1.95756*1.95759*1.95756
05/06/2010 08:10:00*1.95756*1.95756*1.95756*1.95756
05/06/2010 08:15:00*1.95756*1.95782*1.95782*1.95756
05/06/2010 08:20:00*1.95782*1.95782*1.95782*1.95782
05/06/2010 08:25:00*1.95782*1.95782*1.95782*1.95782
05/06/2010 08:30:00*1.95782*1.95731*1.95782*1.95619
05/06/2010 08:35:00*1.95731*1.95784*1.95784*1.95731
05/06/2010 08:40:00*1.95784*1.95784*1.95784*1.95784
05/06/2010 08:45:00*1.95784*1.95784*1.95784*1.95784
05/06/2010 08:50:00*1.95784*1.95784*1.95784*1.95784
05/06/2010 08:55:00*1.95784*1.95864*1.95864*1.95784
05/06/2010 09:00:00*1.95864*1.95982*1.95982*1.95864
05/06/2010 09:05:00*1.95982*1.95982*1.95982*1.95982
05/06/2010 09:10:00*1.95982*1.95869*1.95982*1.95869
05/06/2010 09:15:00*1.95869*1.9617*1.9617*1.95869
05/06/2010 09:20:00*1.9617*1.96118*1.96224*1.96118
05/06/2010 09:25:00*1.96118*1.95998*1.96118*1.95998
05/06/2010 09:30:00*1.95998*1.95969*1.95998*1.95969
05/06/2010 09:35:00*1.95969*1.95969*1.95969*1.95969
05/06/2010 09:40:00*1.95969*1.95969*1.95969*1.95969
05/06/2010 09:45:00*1.95969*1.95916*1.95969*1.95916
05/06/2010 09:50:00*1.95916*1.95916*1.95916*1.95916
05/06/2010 09:55:00*1.95916*1.96249*1.96249*1.95916
05/06/2010 10:00:00*1.96249*1.96249*1.96249*1.96249
05/06/2010 10:05:00*1.96249*1.96249*1.96249*1.96249
05/06/2010 10:10:00*1.96249*1.96249*1.96249*1.96249
05/06/2010 10:15:00*1.96249*1.96249*1.96249*1.96249
05/06/2010 10:20:00*1.96249*1.96269*1.96269*1.96204
05/06/2010 10:25:00*1.96269*1.96232*1.96269*1.96209
05/06/2010 10:30:00*1.96232*1.96289*1.96289*1.96232
05/06/2010 10:35:00*1.96289*1.96389*1.96389*1.96289
05/06/2010 10:40:00*1.96389*1.96326*1.96389*1.96326
05/06/2010 10:45:00*1.96326*1.96263*1.96326*1.96263
05/06/2010 10:50:00*1.96263*1.96263*1.96263*1.96263
05/06/2010 10:55:00*1.96263*1.96263*1.96263*1.96263
05/06/2010 11:00:00*1.96263*1.96429*1.96429*1.96263
05/06/2010 11:05:00*1.96429*1.96429*1.96429*1.96429
05/06/2010 11:10:00*1.96429*1.96429*1.96429*1.96429
05/06/2010 11:15:00*1.96429*1.96429*1.96429*1.96429
05/06/2010 11:20:00*1.96429*1.96429*1.96429*1.96429
05/06/2010 11:25:00*1.96429*1.97175*1.97175*1.96429
05/06/2010 11:30:00*1.97175*1.97144*1.97175*1.97144
05/06/2010 11:35:00*1.97144*1.97144*1.97144*1.97144
05/06/2010 11:40:00*1.97144*1.9768*1.9768*1.97144
05/06/2010 11:45:00*1.9768*1.97765*1.97765*1.9768
05/06/2010 11:50:00*1.97765*1.97765*1.97765*1.97765
05/06/2010 11:55:00*1.97765*1.97765*1.97765*1.97765
05/06/2010 12:00:00*1.97765*1.97765*1.97765*1.97765
05/06/2010 12:05:00*1.97765*1.97765*1.97765*1.97765
05/06/2010 12:10:00*1.97765*1.97765*1.97765*1.97765
05/06/2010 12:15:00*1.97765*1.98727*1.98727*1.97765
05/06/2010 12:20:00*1.98727*1.98727*1.98727*1.98727
05/06/2010 12:25:00*1.98727*1.98722*1.98727*1.98722
05/06/2010 12:30:00*1.98722*1.98503*1.98722*1.98503
05/06/2010 12:35:00*1.98503*1.98503*1.98503*1.98503
05/06/2010 12:40:00*1.98503*1.98503*1.98503*1.98503
05/06/2010 12:45:00*1.98503*1.98959*1.98959*1.98503
05/06/2010 12:50:00*1.98959*1.98959*1.98959*1.98959
05/06/2010 12:55:00*1.98959*1.99194*1.99194*1.98959
05/06/2010 13:00:00*1.99194*1.99474*1.99474*1.99194
05/06/2010 13:05:00*1.99474*1.99474*1.99474*1.99474
05/06/2010 13:10:00*1.99474*1.99474*1.99474*1.99474
05/06/2010 13:15:00*1.99474*1.98967*1.99474*1.98714
05/06/2010 13:20:00*1.98967*1.98967*1.98967*1.98967
05/06/2010 13:25:00*1.98967*1.99103*1.99103*1.98967
05/06/2010 13:30:00*1.99103*1.99103*1.99103*1.99103
05/06/2010 13:35:00*1.99103*1.99103*1.99103*1.99103
05/06/2010 13:40:00*1.99103*1.99103*1.99103*1.99103
05/06/2010 13:45:00*1.99103*1.99103*1.99103*1.99103
05/06/2010 13:50:00*1.99103*1.99037*1.99103*1.99037
05/06/2010 13:55:00*1.99037*1.99037*1.99037*1.99037
05/06/2010 14:00:00*1.99037*1.99386*1.99386*1.99037
05/06/2010 14:05:00*1.99386*1.99386*1.99386*1.99386
05/06/2010 14:10:00*1.99386*1.9934*1.99386*1.9934
05/06/2010 14:15:00*1.9934*1.9903*1.9934*1.9903
05/06/2010 14:20:00*1.9903*1.9903*1.9903*1.9903
05/06/2010 14:25:00*1.9903*1.9903*1.9903*1.9903
05/06/2010 14:30:00*1.9903*1.9903*1.9903*1.9903
05/06/2010 14:35:00*1.9903*1.99979*1.99979*1.9903
05/06/2010 14:40:00*1.99979*2.01299*2.01299*1.99979
05/06/2010 14:45:00*2.01299*2.01299*2.01299*2.01299
05/06/2010 14:50:00*2.01299*2.01299*2.01299*2.01299
05/06/2010 14:55:00*2.01299*2.01299*2.01299*2.01299
05/06/2010 15:00:00*2.01299*2.01299*2.01299*2.01299
05/06/2010 15:05:00*2.01299*2.01299*2.01299*2.01299
05/06/2010 15:10:00*2.01299*2.01969*2.01969*2.01299
05/06/2010 15:15:00*2.01969*2.00529*2.01969*2.00399
05/06/2010 15:20:00*2.00529*2.00529*2.00529*2.00529
05/06/2010 15:25:00*2.00529*2.00529*2.00529*2.00529
05/06/2010 15:30:00*2.00529*2.00529*2.00529*2.00529
05/06/2010 15:35:00*2.00529*2.00529*2.00529*2.00529
05/06/2010 15:40:00*2.00529*2.00839*2.01339*2.00529
05/06/2010 15:45:00*2.00839*2.00839*2.00839*2.00839
05/06/2010 15:50:00*2.00839*2.00839*2.00839*2.00839
05/06/2010 15:55:00*2.00839*2.00839*2.00839*2.00839
05/06/2010 16:00:00*2.00839*2.00839*2.00839*2.00839
05/06/2010 16:05:00*2.00839*2.00839*2.00839*2.00839
05/06/2010 16:10:00*2.00839*2.00839*2.00839*2.00839
05/06/2010 16:15:00*2.00839*2.01049*2.01049*2.00389
05/06/2010 16:20:00*2.01049*2.01049*2.01049*2.01049
05/06/2010 16:25:00*2.01049*2.01049*2.01049*2.01049
05/06/2010 16:30:00*2.01049*2.01049*2.01049*2.01049
05/06/2010 16:35:00*2.01049*2.01049*2.01049*2.01049
05/06/2010 16:40:00*2.01049*2.01049*2.01049*2.01049
05/06/2010 16:45:00*2.01049*2.01049*2.01049*2.01049
05/06/2010 16:50:00*2.01049*2.01229*2.01229*2.01049
05/06/2010 16:55:00*2.01229*2.01229*2.01229*2.01229
05/06/2010 17:00:00*2.01229*2.01229*2.01229*2.01229
