05/04/2010 17:05:00*1.97679*1.97629*1.97679*1.97629
05/04/2010 17:10:00*1.97629*1.97629*1.97629*1.97629
05/04/2010 17:15:00*1.97629*1.97509*1.97629*1.97509
05/04/2010 17:20:00*1.97509*1.97589*1.97589*1.97509
05/04/2010 17:25:00*1.97589*1.97589*1.97589*1.97589
05/04/2010 17:30:00*1.97589*1.97349*1.97589*1.97349
05/04/2010 17:35:00*1.97349*1.97349*1.97349*1.97349
05/04/2010 17:40:00*1.97349*1.97349*1.97349*1.97349
05/04/2010 17:45:00*1.97349*1.97279*1.97379*1.97279
05/04/2010 17:50:00*1.97279*1.97349*1.97349*1.97279
05/04/2010 17:55:00*1.97349*1.97349*1.97349*1.97349
05/04/2010 18:00:00*1.97349*1.97529*1.97529*1.97349
05/04/2010 18:05:00*1.97529*1.97389*1.97529*1.97389
05/04/2010 18:10:00*1.97389*1.97499*1.97499*1.97389
05/04/2010 18:15:00*1.97499*1.97579*1.97579*1.97499
05/04/2010 18:20:00*1.97579*1.97629*1.97629*1.97579
05/04/2010 18:25:00*1.97629*1.97629*1.97629*1.97629
05/04/2010 18:30:00*1.97629*1.97629*1.97629*1.97629
05/04/2010 18:35:00*1.97629*1.97629*1.97629*1.97629
05/04/2010 18:40:00*1.97629*1.97629*1.97629*1.97629
05/04/2010 18:45:00*1.97629*1.97629*1.97629*1.97629
05/04/2010 18:50:00*1.97629*1.97499*1.97629*1.97499
05/04/2010 18:55:00*1.97499*1.97499*1.97499*1.97499
05/04/2010 19:00:00*1.97499*1.97499*1.97499*1.97499
05/04/2010 19:05:00*1.97499*1.96885*1.97499*1.96885
05/04/2010 19:10:00*1.96885*1.96885*1.96885*1.96885
05/04/2010 19:15:00*1.96885*1.96885*1.96885*1.96885
05/04/2010 19:20:00*1.96885*1.96885*1.96885*1.96885
05/04/2010 19:25:00*1.96885*1.97499*1.97499*1.96885
05/04/2010 19:30:00*1.97499*1.97499*1.97499*1.97499
05/04/2010 19:35:00*1.97499*1.97469*1.97499*1.97469
05/04/2010 19:40:00*1.97469*1.97469*1.97469*1.97469
05/04/2010 19:45:00*1.97469*1.97469*1.97469*1.97469
05/04/2010 19:50:00*1.97469*1.97469*1.97469*1.97469
05/04/2010 19:55:00*1.97469*1.97469*1.97469*1.97469
05/04/2010 20:00:00*1.97469*1.97469*1.97469*1.97469
05/04/2010 20:05:00*1.97469*1.97599*1.97599*1.97469
05/04/2010 20:10:00*1.97599*1.97599*1.97599*1.97599
05/04/2010 20:15:00*1.97599*1.97759*1.97759*1.97599
05/04/2010 20:20:00*1.97759*1.97759*1.97759*1.97759
05/04/2010 20:25:00*1.97759*1.97759*1.97759*1.97759
05/04/2010 20:30:00*1.97759*1.97759*1.97759*1.97759
05/04/2010 20:35:00*1.97759*1.97759*1.97759*1.97759
05/04/2010 20:40:00*1.97759*1.97759*1.97759*1.97759
05/04/2010 20:45:00*1.97759*1.97559*1.97759*1.97559
05/04/2010 20:50:00*1.97559*1.97559*1.97559*1.97559
05/04/2010 20:55:00*1.97559*1.97399*1.97559*1.97399
05/04/2010 21:00:00*1.97399*1.97399*1.97399*1.97399
05/04/2010 21:05:00*1.97399*1.97109*1.97399*1.97109
05/04/2010 21:10:00*1.97109*1.97109*1.97109*1.97109
05/04/2010 21:15:00*1.97109*1.97109*1.97109*1.97109
05/04/2010 21:20:00*1.97109*1.97109*1.97109*1.97109
05/04/2010 21:25:00*1.97109*1.97159*1.97159*1.97109
05/04/2010 21:30:00*1.97159*1.97169*1.97169*1.97159
05/04/2010 21:35:00*1.97169*1.97169*1.97169*1.97169
05/04/2010 21:40:00*1.97169*1.97169*1.97169*1.97169
05/04/2010 21:45:00*1.97169*1.97169*1.97169*1.97169
05/04/2010 21:50:00*1.97169*1.97169*1.97169*1.97169
05/04/2010 21:55:00*1.97169*1.97169*1.97169*1.97169
05/04/2010 22:00:00*1.97169*1.97169*1.97169*1.97169
05/04/2010 22:05:00*1.97169*1.97169*1.97169*1.97169
05/04/2010 22:10:00*1.97169*1.97169*1.97169*1.97169
05/04/2010 22:15:00*1.97169*1.97169*1.97169*1.97169
05/04/2010 22:20:00*1.97169*1.97169*1.97169*1.97169
05/04/2010 22:25:00*1.97169*1.97169*1.97169*1.97169
05/04/2010 22:30:00*1.97169*1.97169*1.97169*1.97169
05/04/2010 22:35:00*1.97169*1.97169*1.97169*1.97169
05/04/2010 22:40:00*1.97169*1.97169*1.97169*1.97169
05/04/2010 22:45:00*1.97169*1.97169*1.97169*1.97169
05/04/2010 22:50:00*1.97169*1.97169*1.97169*1.97169
05/04/2010 22:55:00*1.97169*1.97169*1.97169*1.97169
05/04/2010 23:00:00*1.97169*1.97169*1.97169*1.97169
05/04/2010 23:05:00*1.97169*1.97169*1.97169*1.97169
05/04/2010 23:10:00*1.97169*1.97349*1.97349*1.97169
05/04/2010 23:15:00*1.97349*1.97369*1.97369*1.97349
05/04/2010 23:20:00*1.97369*1.97369*1.97369*1.97369
05/04/2010 23:25:00*1.97369*1.97369*1.97369*1.97369
05/04/2010 23:30:00*1.97369*1.97339*1.97369*1.97339
05/04/2010 23:35:00*1.97339*1.97309*1.97339*1.97309
05/04/2010 23:40:00*1.97309*1.97309*1.97309*1.97309
05/04/2010 23:45:00*1.97309*1.97219*1.97309*1.97219
05/04/2010 23:50:00*1.97219*1.97219*1.97219*1.97219
05/04/2010 23:55:00*1.97219*1.97219*1.97219*1.97219
05/05/2010 00:00:00*1.97219*1.97219*1.97219*1.97219
05/05/2010 00:05:00*1.97219*1.97319*1.97319*1.97199
05/05/2010 00:10:00*1.97319*1.97129*1.97319*1.97109
05/05/2010 00:15:00*1.97129*1.96859*1.97129*1.96859
05/05/2010 00:20:00*1.96859*1.97069*1.97069*1.96859
05/05/2010 00:25:00*1.97069*1.97139*1.97149*1.96979
05/05/2010 00:30:00*1.97139*1.96729*1.97139*1.96729
05/05/2010 00:35:00*1.96729*1.97076*1.97219*1.96729
05/05/2010 00:40:00*1.97076*1.96869*1.97076*1.96842
05/05/2010 00:45:00*1.96869*1.96779*1.96899*1.96779
05/05/2010 00:50:00*1.96779*1.96779*1.96779*1.96779
05/05/2010 00:55:00*1.96779*1.96819*1.96829*1.96779
05/05/2010 01:00:00*1.96819*1.96639*1.96819*1.96639
05/05/2010 01:05:00*1.96639*1.96809*1.96809*1.96639
05/05/2010 01:10:00*1.96809*1.96929*1.96939*1.96809
05/05/2010 01:15:00*1.96929*1.97039*1.97049*1.96929
05/05/2010 01:20:00*1.97039*1.97019*1.97139*1.96999
05/05/2010 01:25:00*1.97019*1.97026*1.97063*1.96939
05/05/2010 01:30:00*1.97026*1.97158*1.97158*1.97026
05/05/2010 01:35:00*1.97158*1.97039*1.97158*1.97039
05/05/2010 01:40:00*1.97039*1.96993*1.97112*1.96975
05/05/2010 01:45:00*1.96993*1.96925*1.96993*1.96895
05/05/2010 01:50:00*1.96925*1.96924*1.96925*1.96816
05/05/2010 01:55:00*1.96924*1.97048*1.97048*1.9692
05/05/2010 02:00:00*1.97048*1.97081*1.97125*1.97048
05/05/2010 02:05:00*1.97081*1.96994*1.97081*1.96981
05/05/2010 02:10:00*1.96994*1.96902*1.96994*1.96895
05/05/2010 02:15:00*1.96902*1.96852*1.96912*1.96791
05/05/2010 02:20:00*1.96852*1.96767*1.96882*1.96763
05/05/2010 02:25:00*1.96767*1.96813*1.96816*1.96699
05/05/2010 02:30:00*1.96813*1.96663*1.96819*1.96663
05/05/2010 02:35:00*1.96663*1.96631*1.96663*1.96564
05/05/2010 02:40:00*1.96631*1.96774*1.96801*1.96631
05/05/2010 02:45:00*1.96774*1.96811*1.96811*1.96774
05/05/2010 02:50:00*1.96811*1.96604*1.96811*1.96604
05/05/2010 02:55:00*1.96604*1.9649*1.96633*1.9649
05/05/2010 03:00:00*1.9649*1.96685*1.96685*1.96475
05/05/2010 03:05:00*1.96685*1.96593*1.96727*1.96593
05/05/2010 03:10:00*1.96593*1.96536*1.96593*1.965
05/05/2010 03:15:00*1.96536*1.96702*1.96702*1.96536
05/05/2010 03:20:00*1.96702*1.96642*1.96733*1.96642
05/05/2010 03:25:00*1.96642*1.9668*1.9668*1.96642
05/05/2010 03:30:00*1.9668*1.9672*1.9672*1.96672
05/05/2010 03:35:00*1.9672*1.97098*1.97098*1.9672
05/05/2010 03:40:00*1.97098*1.96967*1.97189*1.96967
05/05/2010 03:45:00*1.96967*1.96874*1.96967*1.96874
05/05/2010 03:50:00*1.96874*1.96835*1.96874*1.96835
05/05/2010 03:55:00*1.96835*1.96662*1.96869*1.96662
05/05/2010 04:00:00*1.96662*1.9668*1.96719*1.96662
05/05/2010 04:05:00*1.9668*1.96528*1.9668*1.96523
05/05/2010 04:10:00*1.96528*1.96591*1.96591*1.96528
05/05/2010 04:15:00*1.96591*1.96576*1.96626*1.96576
05/05/2010 04:20:00*1.96576*1.96576*1.96576*1.96576
05/05/2010 04:25:00*1.96576*1.96499*1.96576*1.96499
05/05/2010 04:30:00*1.96499*1.96604*1.96604*1.96499
05/05/2010 04:35:00*1.96604*1.9656*1.96604*1.9656
05/05/2010 04:40:00*1.9656*1.96344*1.9656*1.96268
05/05/2010 04:45:00*1.96344*1.96407*1.96412*1.96344
05/05/2010 04:50:00*1.96407*1.96438*1.96438*1.96402
05/05/2010 04:55:00*1.96438*1.96379*1.96438*1.96379
05/05/2010 05:00:00*1.96379*1.96259*1.9639*1.96252
05/05/2010 05:05:00*1.96259*1.96436*1.96436*1.96259
05/05/2010 05:10:00*1.96436*1.96436*1.96436*1.96436
05/05/2010 05:15:00*1.96436*1.96476*1.96476*1.96436
05/05/2010 05:20:00*1.96476*1.96541*1.96541*1.96476
05/05/2010 05:25:00*1.96541*1.96372*1.96541*1.96347
05/05/2010 05:30:00*1.96372*1.96451*1.96451*1.96372
05/05/2010 05:35:00*1.96451*1.96469*1.96537*1.96451
05/05/2010 05:40:00*1.96469*1.96559*1.96559*1.96467
05/05/2010 05:45:00*1.96559*1.9649*1.96559*1.96489
05/05/2010 05:50:00*1.9649*1.96356*1.96557*1.96356
05/05/2010 05:55:00*1.96356*1.96329*1.96356*1.96329
05/05/2010 06:00:00*1.96329*1.96323*1.96355*1.96313
05/05/2010 06:05:00*1.96323*1.9634*1.96351*1.96312
05/05/2010 06:10:00*1.9634*1.96398*1.96402*1.9634
05/05/2010 06:15:00*1.96398*1.96429*1.96429*1.96398
05/05/2010 06:20:00*1.96429*1.96413*1.96433*1.96369
05/05/2010 06:25:00*1.96413*1.96369*1.9644*1.96359
05/05/2010 06:30:00*1.96369*1.96509*1.96509*1.96369
05/05/2010 06:35:00*1.96509*1.96506*1.96527*1.96506
05/05/2010 06:40:00*1.96506*1.96485*1.96506*1.96443
05/05/2010 06:45:00*1.96485*1.96563*1.96565*1.96485
05/05/2010 06:50:00*1.96563*1.96598*1.96626*1.96504
05/05/2010 06:55:00*1.96598*1.96498*1.96662*1.96498
05/05/2010 07:00:00*1.96498*1.96501*1.96509*1.96479
05/05/2010 07:05:00*1.96501*1.9652*1.96533*1.96501
05/05/2010 07:10:00*1.9652*1.96423*1.9652*1.96423
05/05/2010 07:15:00*1.96423*1.9634*1.96451*1.9634
05/05/2010 07:20:00*1.9634*1.96348*1.9635*1.96329
05/05/2010 07:25:00*1.96348*1.96363*1.96378*1.9634
05/05/2010 07:30:00*1.96363*1.96348*1.96363*1.96292
05/05/2010 07:35:00*1.96348*1.96312*1.96348*1.96312
05/05/2010 07:40:00*1.96312*1.96223*1.96312*1.96223
05/05/2010 07:45:00*1.96223*1.96283*1.96283*1.96223
05/05/2010 07:50:00*1.96283*1.96249*1.96283*1.96249
05/05/2010 07:55:00*1.96249*1.96255*1.96279*1.96249
05/05/2010 08:00:00*1.96255*1.96265*1.96265*1.96239
05/05/2010 08:05:00*1.96265*1.96221*1.96265*1.96221
05/05/2010 08:10:00*1.96221*1.96048*1.96221*1.96027
05/05/2010 08:15:00*1.96048*1.96013*1.96075*1.96013
05/05/2010 08:20:00*1.96013*1.96086*1.96086*1.96013
05/05/2010 08:25:00*1.96086*1.96086*1.96086*1.96086
05/05/2010 08:30:00*1.96086*1.96148*1.96148*1.96086
05/05/2010 08:35:00*1.96148*1.9615*1.9615*1.96148
05/05/2010 08:40:00*1.9615*1.96196*1.96208*1.9615
05/05/2010 08:45:00*1.96196*1.96196*1.96196*1.96196
05/05/2010 08:50:00*1.96196*1.96294*1.96294*1.96196
05/05/2010 08:55:00*1.96294*1.96294*1.96294*1.96294
05/05/2010 09:00:00*1.96294*1.96549*1.96577*1.96294
05/05/2010 09:05:00*1.96549*1.96549*1.96549*1.96549
05/05/2010 09:10:00*1.96549*1.96319*1.96549*1.96299
05/05/2010 09:15:00*1.96319*1.96319*1.96319*1.96319
05/05/2010 09:20:00*1.96319*1.96639*1.96639*1.96319
05/05/2010 09:25:00*1.96639*1.96789*1.96789*1.96639
05/05/2010 09:30:00*1.96789*1.96399*1.96789*1.96399
05/05/2010 09:35:00*1.96399*1.96399*1.96399*1.96399
05/05/2010 09:40:00*1.96399*1.96399*1.96399*1.96399
05/05/2010 09:45:00*1.96399*1.96399*1.96399*1.96399
05/05/2010 09:50:00*1.96399*1.96639*1.96709*1.96399
05/05/2010 09:55:00*1.96639*1.96427*1.96639*1.96427
05/05/2010 10:00:00*1.96427*1.96427*1.96427*1.96427
05/05/2010 10:05:00*1.96427*1.965*1.965*1.96427
05/05/2010 10:10:00*1.965*1.965*1.965*1.965
05/05/2010 10:15:00*1.965*1.96592*1.96592*1.965
05/05/2010 10:20:00*1.96592*1.96377*1.96592*1.96377
05/05/2010 10:25:00*1.96377*1.96377*1.96377*1.96377
05/05/2010 10:30:00*1.96377*1.9681*1.9681*1.96377
05/05/2010 10:35:00*1.9681*1.9681*1.9681*1.9681
05/05/2010 10:40:00*1.9681*1.9681*1.9681*1.9681
05/05/2010 10:45:00*1.9681*1.96701*1.9681*1.96701
05/05/2010 10:50:00*1.96701*1.96612*1.96701*1.96612
05/05/2010 10:55:00*1.96612*1.96612*1.96612*1.96612
05/05/2010 11:00:00*1.96612*1.96886*1.96886*1.96612
05/05/2010 11:05:00*1.96886*1.96946*1.96946*1.96886
05/05/2010 11:10:00*1.96946*1.96946*1.96946*1.96946
05/05/2010 11:15:00*1.96946*1.96946*1.96946*1.96946
05/05/2010 11:20:00*1.96946*1.96946*1.96946*1.96946
05/05/2010 11:25:00*1.96946*1.9703*1.9703*1.96946
05/05/2010 11:30:00*1.9703*1.97029*1.9703*1.97029
05/05/2010 11:35:00*1.97029*1.97089*1.97089*1.97029
05/05/2010 11:40:00*1.97089*1.96993*1.97089*1.96993
05/05/2010 11:45:00*1.96993*1.96993*1.96993*1.96993
05/05/2010 11:50:00*1.96993*1.97042*1.97042*1.96993
05/05/2010 11:55:00*1.97042*1.97042*1.97042*1.97042
05/05/2010 12:00:00*1.97042*1.97042*1.97042*1.97042
05/05/2010 12:05:00*1.97042*1.97042*1.97042*1.97042
05/05/2010 12:10:00*1.97042*1.97042*1.97042*1.97042
05/05/2010 12:15:00*1.97042*1.97042*1.97042*1.97042
05/05/2010 12:20:00*1.97042*1.97044*1.97049*1.96996
05/05/2010 12:25:00*1.97044*1.96986*1.97128*1.96986
05/05/2010 12:30:00*1.96986*1.97091*1.97091*1.96986
05/05/2010 12:35:00*1.97091*1.96989*1.97091*1.96989
05/05/2010 12:40:00*1.96989*1.9694*1.96989*1.9694
05/05/2010 12:45:00*1.9694*1.97102*1.97102*1.9694
05/05/2010 12:50:00*1.97102*1.97121*1.97143*1.97101
05/05/2010 12:55:00*1.97121*1.97204*1.97204*1.97121
05/05/2010 13:00:00*1.97204*1.97223*1.97247*1.97113
05/05/2010 13:05:00*1.97223*1.97199*1.97223*1.97159
05/05/2010 13:10:00*1.97199*1.97199*1.97199*1.97199
05/05/2010 13:15:00*1.97199*1.97169*1.97199*1.97169
05/05/2010 13:20:00*1.97169*1.97219*1.97219*1.97169
05/05/2010 13:25:00*1.97219*1.97189*1.97219*1.97189
05/05/2010 13:30:00*1.97189*1.97039*1.97189*1.96879
05/05/2010 13:35:00*1.97039*1.97079*1.97079*1.97039
05/05/2010 13:40:00*1.97079*1.96709*1.97079*1.96709
05/05/2010 13:45:00*1.96709*1.96709*1.96709*1.96709
05/05/2010 13:50:00*1.96709*1.97099*1.97099*1.96709
05/05/2010 13:55:00*1.97099*1.97169*1.97169*1.97099
05/05/2010 14:00:00*1.97169*1.97069*1.97169*1.97069
05/05/2010 14:05:00*1.97069*1.96979*1.97069*1.96979
05/05/2010 14:10:00*1.96979*1.96979*1.96979*1.96979
05/05/2010 14:15:00*1.96979*1.96909*1.96979*1.96909
05/05/2010 14:20:00*1.96909*1.96909*1.96909*1.96909
05/05/2010 14:25:00*1.96909*1.96909*1.96909*1.96909
05/05/2010 14:30:00*1.96909*1.96909*1.96909*1.96909
05/05/2010 14:35:00*1.96909*1.96909*1.96909*1.96909
05/05/2010 14:40:00*1.96909*1.97319*1.97349*1.96909
05/05/2010 14:45:00*1.97319*1.97319*1.97319*1.97319
05/05/2010 14:50:00*1.97319*1.97319*1.97319*1.97319
05/05/2010 14:55:00*1.97319*1.97319*1.97319*1.97319
05/05/2010 15:00:00*1.97319*1.97319*1.97319*1.97319
05/05/2010 15:05:00*1.97319*1.97319*1.97319*1.97319
05/05/2010 15:10:00*1.97319*1.97319*1.97319*1.97319
05/05/2010 15:15:00*1.97319*1.97319*1.97319*1.97319
05/05/2010 15:20:00*1.97319*1.96779*1.97319*1.96749
05/05/2010 15:25:00*1.96779*1.96829*1.96829*1.96779
05/05/2010 15:30:00*1.96829*1.96889*1.96899*1.96829
05/05/2010 15:35:00*1.96889*1.96889*1.96889*1.96889
05/05/2010 15:40:00*1.96889*1.96889*1.96889*1.96889
05/05/2010 15:45:00*1.96889*1.96906*1.96952*1.96889
05/05/2010 15:50:00*1.96906*1.9701*1.9701*1.96906
05/05/2010 15:55:00*1.9701*1.96826*1.9701*1.96826
05/05/2010 16:00:00*1.96826*1.96826*1.96826*1.96826
05/05/2010 16:05:00*1.96826*1.96779*1.96826*1.96779
05/05/2010 16:10:00*1.96779*1.96609*1.96779*1.96609
05/05/2010 16:15:00*1.96609*1.96659*1.96659*1.96609
05/05/2010 16:20:00*1.96659*1.96567*1.96659*1.96416
05/05/2010 16:25:00*1.96567*1.96555*1.96567*1.96555
05/05/2010 16:30:00*1.96555*1.96539*1.96587*1.96452
05/05/2010 16:35:00*1.96539*1.96589*1.96589*1.96539
05/05/2010 16:40:00*1.96589*1.96598*1.96598*1.96589
05/05/2010 16:45:00*1.96598*1.96598*1.96598*1.96598
05/05/2010 16:50:00*1.96598*1.96454*1.96598*1.96454
05/05/2010 16:55:00*1.96454*1.96463*1.96463*1.96445
05/05/2010 17:00:00*1.96463*1.9641*1.96463*1.9641
