05/03/2010 17:05:00*1.96769*1.96719*1.96769*1.96669
05/03/2010 17:10:00*1.96719*1.96739*1.96739*1.96719
05/03/2010 17:15:00*1.96739*1.96579*1.96739*1.96579
05/03/2010 17:20:00*1.96579*1.96579*1.96579*1.96579
05/03/2010 17:25:00*1.96579*1.96579*1.96579*1.96579
05/03/2010 17:30:00*1.96579*1.96579*1.96579*1.96579
05/03/2010 17:35:00*1.96579*1.96579*1.96579*1.96579
05/03/2010 17:40:00*1.96579*1.96579*1.96579*1.96579
05/03/2010 17:45:00*1.96579*1.96669*1.96807*1.96579
05/03/2010 17:50:00*1.96669*1.96669*1.96669*1.96669
05/03/2010 17:55:00*1.96669*1.96579*1.96669*1.96579
05/03/2010 18:00:00*1.96579*1.96579*1.96579*1.96579
05/03/2010 18:05:00*1.96579*1.96667*1.96667*1.96579
05/03/2010 18:10:00*1.96667*1.96667*1.96667*1.96667
05/03/2010 18:15:00*1.96667*1.96659*1.96667*1.96609
05/03/2010 18:20:00*1.96659*1.96779*1.96779*1.96659
05/03/2010 18:25:00*1.96779*1.96759*1.96779*1.96749
05/03/2010 18:30:00*1.96759*1.96739*1.96759*1.96739
05/03/2010 18:35:00*1.96739*1.96739*1.96739*1.96739
05/03/2010 18:40:00*1.96739*1.96739*1.96739*1.96739
05/03/2010 18:45:00*1.96739*1.96739*1.96739*1.96739
05/03/2010 18:50:00*1.96739*1.96739*1.96739*1.96739
05/03/2010 18:55:00*1.96739*1.96739*1.96739*1.96739
05/03/2010 19:00:00*1.96739*1.96823*1.96823*1.96739
05/03/2010 19:05:00*1.96823*1.96823*1.96823*1.96823
05/03/2010 19:10:00*1.96823*1.9679*1.96823*1.9679
05/03/2010 19:15:00*1.9679*1.96739*1.9679*1.96739
05/03/2010 19:20:00*1.96739*1.96739*1.96739*1.96739
05/03/2010 19:25:00*1.96739*1.96769*1.96789*1.96739
05/03/2010 19:30:00*1.96769*1.96769*1.96769*1.96769
05/03/2010 19:35:00*1.96769*1.96769*1.96769*1.96769
05/03/2010 19:40:00*1.96769*1.96769*1.96769*1.96769
05/03/2010 19:45:00*1.96769*1.96769*1.96769*1.96769
05/03/2010 19:50:00*1.96769*1.96769*1.96769*1.96769
05/03/2010 19:55:00*1.96769*1.96769*1.96769*1.96769
05/03/2010 20:00:00*1.96769*1.96729*1.96769*1.96699
05/03/2010 20:05:00*1.96729*1.96769*1.96769*1.96729
05/03/2010 20:10:00*1.96769*1.96769*1.96769*1.96769
05/03/2010 20:15:00*1.96769*1.96799*1.96799*1.96354
05/03/2010 20:20:00*1.96799*1.96769*1.96799*1.96769
05/03/2010 20:25:00*1.96769*1.96739*1.96769*1.96739
05/03/2010 20:30:00*1.96739*1.96739*1.96739*1.96739
05/03/2010 20:35:00*1.96739*1.96739*1.96739*1.96739
05/03/2010 20:40:00*1.96739*1.96789*1.96819*1.96739
05/03/2010 20:45:00*1.96789*1.96789*1.96789*1.96789
05/03/2010 20:50:00*1.96789*1.96789*1.96789*1.96789
05/03/2010 20:55:00*1.96789*1.96789*1.96789*1.96789
05/03/2010 21:00:00*1.96789*1.96789*1.96789*1.96789
05/03/2010 21:05:00*1.96789*1.96789*1.96789*1.96789
05/03/2010 21:10:00*1.96789*1.96529*1.96789*1.96529
05/03/2010 21:15:00*1.96529*1.96529*1.96529*1.96529
05/03/2010 21:20:00*1.96529*1.96529*1.96529*1.96529
05/03/2010 21:25:00*1.96529*1.97009*1.97009*1.96529
05/03/2010 21:30:00*1.97009*1.97009*1.97009*1.97009
05/03/2010 21:35:00*1.97009*1.97009*1.97009*1.97009
05/03/2010 21:40:00*1.97009*1.97009*1.97009*1.97009
05/03/2010 21:45:00*1.97009*1.97009*1.97009*1.97009
05/03/2010 21:50:00*1.97009*1.97009*1.97009*1.97009
05/03/2010 21:55:00*1.97009*1.97009*1.97009*1.97009
05/03/2010 22:00:00*1.97009*1.96939*1.97009*1.96909
05/03/2010 22:05:00*1.96939*1.96939*1.96939*1.96939
05/03/2010 22:10:00*1.96939*1.96939*1.96939*1.96939
05/03/2010 22:15:00*1.96939*1.96939*1.96939*1.96939
05/03/2010 22:20:00*1.96939*1.96939*1.96939*1.96939
05/03/2010 22:25:00*1.96939*1.96989*1.96989*1.96619
05/03/2010 22:30:00*1.96989*1.96989*1.96989*1.96989
05/03/2010 22:35:00*1.96989*1.96909*1.96989*1.96909
05/03/2010 22:40:00*1.96909*1.96909*1.96909*1.96909
05/03/2010 22:45:00*1.96909*1.96909*1.96909*1.96909
05/03/2010 22:50:00*1.96909*1.96909*1.96909*1.96909
05/03/2010 22:55:00*1.96909*1.96809*1.96909*1.96809
05/03/2010 23:00:00*1.96809*1.96809*1.96809*1.96809
05/03/2010 23:05:00*1.96809*1.96809*1.96809*1.96809
05/03/2010 23:10:00*1.96809*1.96809*1.96809*1.96809
05/03/2010 23:15:00*1.96809*1.96809*1.96809*1.96809
05/03/2010 23:20:00*1.96809*1.96809*1.96809*1.96809
05/03/2010 23:25:00*1.96809*1.96809*1.96809*1.96809
05/03/2010 23:30:00*1.96809*1.96809*1.96809*1.96809
05/03/2010 23:35:00*1.96809*1.96809*1.96809*1.96809
05/03/2010 23:40:00*1.96809*1.96809*1.96809*1.96809
05/03/2010 23:45:00*1.96809*1.96809*1.96809*1.96809
05/03/2010 23:50:00*1.96809*1.96809*1.96809*1.96809
05/03/2010 23:55:00*1.96809*1.96809*1.96809*1.96809
05/04/2010 00:00:00*1.96809*1.96889*1.96889*1.96809
05/04/2010 00:05:00*1.96889*1.96889*1.96889*1.96889
05/04/2010 00:10:00*1.96889*1.96889*1.96889*1.96889
05/04/2010 00:15:00*1.96889*1.96889*1.96889*1.96889
05/04/2010 00:20:00*1.96889*1.96859*1.96889*1.96859
05/04/2010 00:25:00*1.96859*1.96859*1.96859*1.96859
05/04/2010 00:30:00*1.96859*1.96621*1.96859*1.96621
05/04/2010 00:35:00*1.96621*1.96889*1.96889*1.96621
05/04/2010 00:40:00*1.96889*1.96909*1.96909*1.96869
05/04/2010 00:45:00*1.96909*1.96899*1.96929*1.96899
05/04/2010 00:50:00*1.96899*1.96809*1.96899*1.96799
05/04/2010 00:55:00*1.96809*1.96809*1.96809*1.96809
05/04/2010 01:00:00*1.96809*1.96809*1.96809*1.96809
05/04/2010 01:05:00*1.96809*1.96759*1.96809*1.96759
05/04/2010 01:10:00*1.96759*1.96759*1.96759*1.96749
05/04/2010 01:15:00*1.96759*1.96619*1.96759*1.96619
05/04/2010 01:20:00*1.96619*1.96629*1.96629*1.96569
05/04/2010 01:25:00*1.96629*1.96609*1.96629*1.96569
05/04/2010 01:30:00*1.96609*1.96539*1.96609*1.96529
05/04/2010 01:35:00*1.96539*1.96639*1.96639*1.96539
05/04/2010 01:40:00*1.96639*1.96699*1.96749*1.96639
05/04/2010 01:45:00*1.96699*1.96749*1.96869*1.96679
05/04/2010 01:50:00*1.96749*1.96749*1.96759*1.96749
05/04/2010 01:55:00*1.96749*1.96649*1.96779*1.96649
05/04/2010 02:00:00*1.96649*1.96641*1.96679*1.96629
05/04/2010 02:05:00*1.96641*1.96712*1.96712*1.96625
05/04/2010 02:10:00*1.96712*1.96637*1.96712*1.96637
05/04/2010 02:15:00*1.96637*1.96638*1.96658*1.96637
05/04/2010 02:20:00*1.96638*1.96635*1.96638*1.96635
05/04/2010 02:25:00*1.96635*1.96629*1.96642*1.96617
05/04/2010 02:30:00*1.96629*1.96639*1.96639*1.96629
05/04/2010 02:35:00*1.96639*1.96653*1.96653*1.96629
05/04/2010 02:40:00*1.96653*1.96647*1.96662*1.96611
05/04/2010 02:45:00*1.96647*1.96421*1.96647*1.96415
05/04/2010 02:50:00*1.96421*1.96218*1.96421*1.96218
05/04/2010 02:55:00*1.96218*1.96258*1.96317*1.96218
05/04/2010 03:00:00*1.96258*1.96274*1.96392*1.96258
05/04/2010 03:05:00*1.96274*1.96228*1.96274*1.96217
05/04/2010 03:10:00*1.96228*1.96185*1.96228*1.96185
05/04/2010 03:15:00*1.96185*1.96212*1.96218*1.96129
05/04/2010 03:20:00*1.96212*1.96325*1.96352*1.96212
05/04/2010 03:25:00*1.96325*1.96381*1.96442*1.96325
05/04/2010 03:30:00*1.96381*1.96415*1.96415*1.96381
05/04/2010 03:35:00*1.96415*1.96443*1.96478*1.96415
05/04/2010 03:40:00*1.96443*1.96448*1.9645*1.96441
05/04/2010 03:45:00*1.96448*1.96329*1.96448*1.96329
05/04/2010 03:50:00*1.96329*1.96364*1.9637*1.96304
05/04/2010 03:55:00*1.96364*1.96412*1.96417*1.96364
05/04/2010 04:00:00*1.96412*1.96383*1.96412*1.96366
05/04/2010 04:05:00*1.96383*1.96428*1.96428*1.96369
05/04/2010 04:10:00*1.96428*1.96455*1.96463*1.96428
05/04/2010 04:15:00*1.96455*1.96372*1.96455*1.96371
05/04/2010 04:20:00*1.96372*1.96405*1.96405*1.96362
05/04/2010 04:25:00*1.96405*1.96434*1.96445*1.96405
05/04/2010 04:30:00*1.96434*1.96365*1.96434*1.96365
05/04/2010 04:35:00*1.96365*1.96359*1.96376*1.96354
05/04/2010 04:40:00*1.96359*1.96365*1.96392*1.96359
05/04/2010 04:45:00*1.96365*1.96381*1.96381*1.9636
05/04/2010 04:50:00*1.96381*1.96343*1.96381*1.96339
05/04/2010 04:55:00*1.96343*1.96263*1.96343*1.96263
05/04/2010 05:00:00*1.96263*1.96298*1.96308*1.96256
05/04/2010 05:05:00*1.96298*1.96306*1.96357*1.96298
05/04/2010 05:10:00*1.96306*1.96452*1.96452*1.96306
05/04/2010 05:15:00*1.96452*1.96571*1.96699*1.96451
05/04/2010 05:20:00*1.96571*1.96616*1.96632*1.96571
05/04/2010 05:25:00*1.96616*1.96655*1.96655*1.96591
05/04/2010 05:30:00*1.96655*1.96683*1.96683*1.96655
05/04/2010 05:35:00*1.96683*1.96835*1.96927*1.96683
05/04/2010 05:40:00*1.96835*1.96846*1.96865*1.96834
05/04/2010 05:45:00*1.96846*1.96756*1.96846*1.96725
05/04/2010 05:50:00*1.96756*1.96777*1.96781*1.96712
05/04/2010 05:55:00*1.96777*1.96899*1.96899*1.96777
05/04/2010 06:00:00*1.96899*1.96872*1.96925*1.96872
05/04/2010 06:05:00*1.96872*1.96936*1.96936*1.96872
05/04/2010 06:10:00*1.96936*1.96921*1.9694*1.96893
05/04/2010 06:15:00*1.96921*1.97154*1.97189*1.96921
05/04/2010 06:20:00*1.97154*1.97112*1.97198*1.97112
05/04/2010 06:25:00*1.97112*1.97008*1.97119*1.96987
05/04/2010 06:30:00*1.97008*1.97054*1.97054*1.97001
05/04/2010 06:35:00*1.97054*1.97014*1.97054*1.96981
05/04/2010 06:40:00*1.97014*1.97016*1.97053*1.96954
05/04/2010 06:45:00*1.97016*1.97067*1.97105*1.97016
05/04/2010 06:50:00*1.97067*1.97006*1.97076*1.97006
05/04/2010 06:55:00*1.97006*1.96994*1.97087*1.96994
05/04/2010 07:00:00*1.96994*1.97145*1.97145*1.96994
05/04/2010 07:05:00*1.97145*1.97112*1.97189*1.97112
05/04/2010 07:10:00*1.97112*1.97109*1.97112*1.97086
05/04/2010 07:15:00*1.97109*1.97134*1.97135*1.97109
05/04/2010 07:20:00*1.97134*1.96999*1.97134*1.96999
05/04/2010 07:25:00*1.96999*1.97141*1.97141*1.96999
05/04/2010 07:30:00*1.97141*1.97111*1.97141*1.97104
05/04/2010 07:35:00*1.97111*1.97179*1.97179*1.97105
05/04/2010 07:40:00*1.97179*1.9731*1.9731*1.97179
05/04/2010 07:45:00*1.9731*1.97194*1.9731*1.97194
05/04/2010 07:50:00*1.97194*1.97194*1.97194*1.97194
05/04/2010 07:55:00*1.97194*1.97336*1.97348*1.97194
05/04/2010 08:00:00*1.97336*1.97164*1.97336*1.97164
05/04/2010 08:05:00*1.97164*1.97089*1.97164*1.97089
05/04/2010 08:10:00*1.97089*1.97013*1.97159*1.97013
05/04/2010 08:15:00*1.97013*1.97013*1.97013*1.97013
05/04/2010 08:20:00*1.97013*1.97013*1.97013*1.97013
05/04/2010 08:25:00*1.97013*1.97013*1.97013*1.97013
05/04/2010 08:30:00*1.97013*1.96719*1.97013*1.96719
05/04/2010 08:35:00*1.96719*1.96661*1.96719*1.96661
05/04/2010 08:40:00*1.96661*1.96534*1.96661*1.96509
05/04/2010 08:45:00*1.96534*1.96523*1.96534*1.96523
05/04/2010 08:50:00*1.96523*1.9647*1.96531*1.9647
05/04/2010 08:55:00*1.9647*1.96459*1.9647*1.96459
05/04/2010 09:00:00*1.96459*1.96388*1.96459*1.96388
05/04/2010 09:05:00*1.96388*1.96441*1.96441*1.96388
05/04/2010 09:10:00*1.96441*1.96597*1.96597*1.96441
05/04/2010 09:15:00*1.96597*1.96597*1.96597*1.96597
05/04/2010 09:20:00*1.96597*1.96449*1.96597*1.96449
05/04/2010 09:25:00*1.96449*1.96455*1.96455*1.96449
05/04/2010 09:30:00*1.96455*1.96461*1.96461*1.96455
05/04/2010 09:35:00*1.96461*1.96522*1.96522*1.96461
05/04/2010 09:40:00*1.96522*1.96595*1.96595*1.96522
05/04/2010 09:45:00*1.96595*1.96686*1.96686*1.96595
05/04/2010 09:50:00*1.96686*1.96595*1.96706*1.96595
05/04/2010 09:55:00*1.96595*1.96595*1.96595*1.96595
05/04/2010 10:00:00*1.96595*1.96595*1.96595*1.96595
05/04/2010 10:05:00*1.96595*1.96531*1.96595*1.96531
05/04/2010 10:10:00*1.96531*1.96528*1.96531*1.96528
05/04/2010 10:15:00*1.96528*1.96528*1.96528*1.96528
05/04/2010 10:20:00*1.96528*1.96589*1.96589*1.96528
05/04/2010 10:25:00*1.96589*1.96589*1.96589*1.96589
05/04/2010 10:30:00*1.96589*1.96466*1.96589*1.96452
05/04/2010 10:35:00*1.96466*1.96629*1.96629*1.96466
05/04/2010 10:40:00*1.96629*1.96706*1.96706*1.96629
05/04/2010 10:45:00*1.96706*1.97095*1.97095*1.96706
05/04/2010 10:50:00*1.97095*1.97083*1.97095*1.97031
05/04/2010 10:55:00*1.97083*1.97105*1.97105*1.97003
05/04/2010 11:00:00*1.97105*1.97105*1.97105*1.97105
05/04/2010 11:05:00*1.97105*1.97105*1.97105*1.97105
05/04/2010 11:10:00*1.97105*1.97105*1.97105*1.97105
05/04/2010 11:15:00*1.97105*1.96994*1.97105*1.96984
05/04/2010 11:20:00*1.96994*1.97059*1.97059*1.96994
05/04/2010 11:25:00*1.97059*1.97027*1.97059*1.97027
05/04/2010 11:30:00*1.97027*1.9695*1.97027*1.9695
05/04/2010 11:35:00*1.9695*1.96919*1.97095*1.96919
05/04/2010 11:40:00*1.96919*1.96972*1.96972*1.96919
05/04/2010 11:45:00*1.96972*1.97132*1.97173*1.96972
05/04/2010 11:50:00*1.97132*1.97275*1.97275*1.97132
05/04/2010 11:55:00*1.97275*1.97155*1.97275*1.97119
05/04/2010 12:00:00*1.97155*1.97111*1.97174*1.97105
05/04/2010 12:05:00*1.97111*1.97198*1.97218*1.97111
05/04/2010 12:10:00*1.97198*1.97345*1.97345*1.97198
05/04/2010 12:15:00*1.97345*1.97362*1.97362*1.97345
05/04/2010 12:20:00*1.97362*1.97464*1.97464*1.97362
05/04/2010 12:25:00*1.97464*1.97396*1.97464*1.97396
05/04/2010 12:30:00*1.97396*1.97483*1.97483*1.97396
05/04/2010 12:35:00*1.97483*1.97409*1.97483*1.97379
05/04/2010 12:40:00*1.97409*1.9741*1.97425*1.97409
05/04/2010 12:45:00*1.9741*1.97459*1.97459*1.9741
05/04/2010 12:50:00*1.97459*1.97401*1.97459*1.97371
05/04/2010 12:55:00*1.97401*1.97377*1.97416*1.97356
05/04/2010 13:00:00*1.97377*1.97329*1.97388*1.97306
05/04/2010 13:05:00*1.97329*1.97182*1.97329*1.97182
05/04/2010 13:10:00*1.97182*1.97182*1.97182*1.97182
05/04/2010 13:15:00*1.97182*1.97307*1.97339*1.97182
05/04/2010 13:20:00*1.97307*1.97228*1.97307*1.97228
05/04/2010 13:25:00*1.97228*1.97222*1.9724*1.97222
05/04/2010 13:30:00*1.97222*1.97344*1.97344*1.97222
05/04/2010 13:35:00*1.97344*1.97091*1.97379*1.97091
05/04/2010 13:40:00*1.97091*1.97122*1.97122*1.97091
05/04/2010 13:45:00*1.97122*1.97271*1.97271*1.97122
05/04/2010 13:50:00*1.97271*1.97319*1.97389*1.97271
05/04/2010 13:55:00*1.97319*1.97242*1.97319*1.97231
05/04/2010 14:00:00*1.97242*1.97232*1.97242*1.97232
05/04/2010 14:05:00*1.97232*1.97232*1.97232*1.97232
05/04/2010 14:10:00*1.97232*1.97395*1.97395*1.97232
05/04/2010 14:15:00*1.97395*1.97291*1.97395*1.97291
05/04/2010 14:20:00*1.97291*1.9727*1.97291*1.9727
05/04/2010 14:25:00*1.9727*1.97243*1.97329*1.97242
05/04/2010 14:30:00*1.97243*1.97284*1.97284*1.97243
05/04/2010 14:35:00*1.97284*1.97284*1.97284*1.97284
05/04/2010 14:40:00*1.97284*1.97514*1.97514*1.97284
05/04/2010 14:45:00*1.97514*1.97467*1.97583*1.97467
05/04/2010 14:50:00*1.97467*1.97525*1.97557*1.97467
05/04/2010 14:55:00*1.97525*1.97456*1.97543*1.97456
05/04/2010 15:00:00*1.97456*1.9757*1.9757*1.97456
05/04/2010 15:05:00*1.9757*1.97704*1.97704*1.9757
05/04/2010 15:10:00*1.97704*1.97709*1.97818*1.97704
05/04/2010 15:15:00*1.97709*1.9771*1.97789*1.97709
05/04/2010 15:20:00*1.9771*1.9771*1.9771*1.9771
05/04/2010 15:25:00*1.9771*1.9765*1.9771*1.9765
05/04/2010 15:30:00*1.9765*1.97647*1.9765*1.9763
05/04/2010 15:35:00*1.97647*1.9764*1.97647*1.97624
05/04/2010 15:40:00*1.9764*1.97693*1.97693*1.97639
05/04/2010 15:45:00*1.97693*1.97926*1.97926*1.97693
05/04/2010 15:50:00*1.97926*1.97979*1.97979*1.97926
05/04/2010 15:55:00*1.97979*1.97963*1.97979*1.97959
05/04/2010 16:00:00*1.97963*1.97963*1.97963*1.97963
05/04/2010 16:05:00*1.97963*1.97779*1.97963*1.97749
05/04/2010 16:10:00*1.97779*1.97799*1.97809*1.97779
05/04/2010 16:15:00*1.97799*1.97699*1.97809*1.97699
05/04/2010 16:20:00*1.97699*1.97719*1.97719*1.97699
05/04/2010 16:25:00*1.97719*1.97719*1.97719*1.97679
05/04/2010 16:30:00*1.97719*1.97719*1.97719*1.97699
05/04/2010 16:35:00*1.97719*1.97709*1.97719*1.97679
05/04/2010 16:40:00*1.97709*1.97719*1.97719*1.97709
05/04/2010 16:45:00*1.97719*1.97709*1.97719*1.97659
05/04/2010 16:50:00*1.97709*1.97699*1.97709*1.97699
05/04/2010 16:55:00*1.97699*1.97529*1.97699*1.97469
05/04/2010 17:00:00*1.97529*1.97679*1.97679*1.97529
