05/02/2010 17:05:00*1.98153*1.98153*1.98153*1.98153
05/02/2010 17:10:00*1.98153*1.98153*1.98153*1.98153
05/02/2010 17:15:00*1.98153*1.98153*1.98153*1.98153
05/02/2010 17:20:00*1.98153*1.98153*1.98153*1.98153
05/02/2010 17:25:00*1.98153*1.98153*1.98153*1.98153
05/02/2010 17:30:00*1.98153*1.98153*1.98153*1.98153
05/02/2010 17:35:00*1.98153*1.98153*1.98153*1.98153
05/02/2010 17:40:00*1.98153*1.98153*1.98153*1.98153
05/02/2010 17:45:00*1.98153*1.98176*1.98176*1.98153
05/02/2010 17:50:00*1.98176*1.98176*1.98176*1.98176
05/02/2010 17:55:00*1.98176*1.98176*1.98176*1.98176
05/02/2010 18:00:00*1.98176*1.98176*1.98176*1.98176
05/02/2010 18:05:00*1.98176*1.98176*1.98176*1.98176
05/02/2010 18:10:00*1.98176*1.98176*1.98176*1.98176
05/02/2010 18:15:00*1.98176*1.98176*1.98176*1.98176
05/02/2010 18:20:00*1.98176*1.98176*1.98176*1.98176
05/02/2010 18:25:00*1.98176*1.98176*1.98176*1.98176
05/02/2010 18:30:00*1.98176*1.97989*1.98176*1.97989
05/02/2010 18:35:00*1.97989*1.97989*1.97989*1.97989
05/02/2010 18:40:00*1.97989*1.97848*1.97989*1.97848
05/02/2010 18:45:00*1.97848*1.97848*1.97848*1.97848
05/02/2010 18:50:00*1.97848*1.97848*1.97848*1.97848
05/02/2010 18:55:00*1.97848*1.97954*1.97994*1.97848
05/02/2010 19:00:00*1.97954*1.97954*1.97954*1.97954
05/02/2010 19:05:00*1.97954*1.98091*1.98091*1.97954
05/02/2010 19:10:00*1.98091*1.98106*1.98106*1.98091
05/02/2010 19:15:00*1.98106*1.98106*1.98106*1.98106
05/02/2010 19:20:00*1.98106*1.98106*1.98106*1.98106
05/02/2010 19:25:00*1.98106*1.98106*1.98106*1.98106
05/02/2010 19:30:00*1.98106*1.97983*1.98106*1.97983
05/02/2010 19:35:00*1.97983*1.97983*1.97983*1.97983
05/02/2010 19:40:00*1.97983*1.97983*1.97983*1.97983
05/02/2010 19:45:00*1.97983*1.97983*1.97983*1.97983
05/02/2010 19:50:00*1.97983*1.97983*1.97983*1.97983
05/02/2010 19:55:00*1.97983*1.97983*1.97983*1.97983
05/02/2010 20:00:00*1.97983*1.97983*1.97983*1.97983
05/02/2010 20:05:00*1.97983*1.97983*1.97983*1.97983
05/02/2010 20:10:00*1.97983*1.97983*1.97983*1.97983
05/02/2010 20:15:00*1.97983*1.97983*1.97983*1.97983
05/02/2010 20:20:00*1.97983*1.97983*1.97983*1.97983
05/02/2010 20:25:00*1.97983*1.97983*1.97983*1.97983
05/02/2010 20:30:00*1.97983*1.97983*1.97983*1.97983
05/02/2010 20:35:00*1.97983*1.97399*1.97983*1.97399
05/02/2010 20:40:00*1.97399*1.97399*1.97399*1.97399
05/02/2010 20:45:00*1.97399*1.97399*1.97399*1.97399
05/02/2010 20:50:00*1.97399*1.97399*1.97399*1.97399
05/02/2010 20:55:00*1.97399*1.97399*1.97399*1.97399
05/02/2010 21:00:00*1.97399*1.97399*1.97399*1.97399
05/02/2010 21:05:00*1.97399*1.97399*1.97399*1.97399
05/02/2010 21:10:00*1.97399*1.97069*1.97399*1.97069
05/02/2010 21:15:00*1.97069*1.97069*1.97069*1.97069
05/02/2010 21:20:00*1.97069*1.97079*1.97079*1.97069
05/02/2010 21:25:00*1.97079*1.96949*1.97079*1.96949
05/02/2010 21:30:00*1.96949*1.96949*1.96949*1.96949
05/02/2010 21:35:00*1.96949*1.96795*1.96949*1.96599
05/02/2010 21:40:00*1.96795*1.9679*1.96795*1.96569
05/02/2010 21:45:00*1.9679*1.96716*1.96813*1.96629
05/02/2010 21:50:00*1.96716*1.96642*1.96716*1.96642
05/02/2010 21:55:00*1.96642*1.96983*1.96983*1.96642
05/02/2010 22:00:00*1.96983*1.96995*1.97009*1.96983
05/02/2010 22:05:00*1.96995*1.96849*1.96995*1.96676
05/02/2010 22:10:00*1.96849*1.96996*1.97005*1.96849
05/02/2010 22:15:00*1.96996*1.96856*1.96996*1.96856
05/02/2010 22:20:00*1.96856*1.96869*1.9687*1.96854
05/02/2010 22:25:00*1.96869*1.96832*1.96869*1.9683
05/02/2010 22:30:00*1.96832*1.96936*1.96936*1.96832
05/02/2010 22:35:00*1.96936*1.97046*1.97048*1.96936
05/02/2010 22:40:00*1.97046*1.97051*1.97052*1.96939
05/02/2010 22:45:00*1.97051*1.97024*1.97051*1.97022
05/02/2010 22:50:00*1.97024*1.96909*1.97024*1.96909
05/02/2010 22:55:00*1.96909*1.96979*1.96979*1.96909
05/02/2010 23:00:00*1.96979*1.97133*1.97133*1.96979
05/02/2010 23:05:00*1.97133*1.96949*1.97145*1.96949
05/02/2010 23:10:00*1.96949*1.96949*1.9707*1.96939
05/02/2010 23:15:00*1.96949*1.96949*1.96949*1.96949
05/02/2010 23:20:00*1.96949*1.96997*1.96997*1.96949
05/02/2010 23:25:00*1.96997*1.96879*1.96997*1.96879
05/02/2010 23:30:00*1.96879*1.96879*1.96879*1.96879
05/02/2010 23:35:00*1.96879*1.96829*1.9696*1.96829
05/02/2010 23:40:00*1.96829*1.96946*1.96946*1.96829
05/02/2010 23:45:00*1.96946*1.96954*1.96954*1.96809
05/02/2010 23:50:00*1.96954*1.96829*1.96954*1.96829
05/02/2010 23:55:00*1.96829*1.96936*1.96967*1.96829
05/03/2010 00:00:00*1.96936*1.96793*1.96936*1.96793
05/03/2010 00:05:00*1.96793*1.96902*1.96905*1.96749
05/03/2010 00:10:00*1.96902*1.96786*1.96902*1.96692
05/03/2010 00:15:00*1.96786*1.96909*1.97019*1.96729
05/03/2010 00:20:00*1.96909*1.96909*1.96909*1.96859
05/03/2010 00:25:00*1.96909*1.96899*1.96909*1.96899
05/03/2010 00:30:00*1.96899*1.96809*1.96944*1.96809
05/03/2010 00:35:00*1.96809*1.96899*1.96899*1.96769
05/03/2010 00:40:00*1.96899*1.96922*1.96922*1.96899
05/03/2010 00:45:00*1.96922*1.96869*1.96989*1.96819
05/03/2010 00:50:00*1.96869*1.96879*1.97028*1.96869
05/03/2010 00:55:00*1.96879*1.96879*1.96879*1.96879
05/03/2010 01:00:00*1.96879*1.96829*1.96986*1.96829
05/03/2010 01:05:00*1.96829*1.96829*1.96829*1.96829
05/03/2010 01:10:00*1.96829*1.97252*1.97365*1.96829
05/03/2010 01:15:00*1.97252*1.97302*1.97302*1.97149
05/03/2010 01:20:00*1.97302*1.97315*1.97315*1.97302
05/03/2010 01:25:00*1.97315*1.97239*1.97315*1.97074
05/03/2010 01:30:00*1.97239*1.97236*1.97247*1.97236
05/03/2010 01:35:00*1.97236*1.97208*1.97309*1.9717
05/03/2010 01:40:00*1.97208*1.97209*1.97422*1.9712
05/03/2010 01:45:00*1.97209*1.97139*1.97269*1.97109
05/03/2010 01:50:00*1.97139*1.97309*1.97309*1.97139
05/03/2010 01:55:00*1.97309*1.97348*1.97348*1.97229
05/03/2010 02:00:00*1.97348*1.97321*1.97355*1.97276
05/03/2010 02:05:00*1.97321*1.97394*1.97489*1.97321
05/03/2010 02:10:00*1.97394*1.9743*1.97449*1.97389
05/03/2010 02:15:00*1.9743*1.97461*1.97461*1.9743
05/03/2010 02:20:00*1.97461*1.97444*1.97461*1.97444
05/03/2010 02:25:00*1.97444*1.97426*1.97444*1.97368
05/03/2010 02:30:00*1.97426*1.97513*1.97513*1.97401
05/03/2010 02:35:00*1.97513*1.9755*1.9757*1.97513
05/03/2010 02:40:00*1.9755*1.9763*1.97649*1.9755
05/03/2010 02:45:00*1.9763*1.97666*1.97666*1.97595
05/03/2010 02:50:00*1.97666*1.97595*1.97666*1.97536
05/03/2010 02:55:00*1.97595*1.97404*1.97595*1.97404
05/03/2010 03:00:00*1.97404*1.97409*1.97409*1.97319
05/03/2010 03:05:00*1.97409*1.97505*1.97582*1.974
05/03/2010 03:10:00*1.97505*1.97441*1.97505*1.97441
05/03/2010 03:15:00*1.97441*1.97392*1.97441*1.97352
05/03/2010 03:20:00*1.97392*1.97391*1.97392*1.97314
05/03/2010 03:25:00*1.97391*1.97443*1.97443*1.97391
05/03/2010 03:30:00*1.97443*1.9744*1.97443*1.97424
05/03/2010 03:35:00*1.9744*1.97481*1.97493*1.97425
05/03/2010 03:40:00*1.97481*1.97549*1.97549*1.97481
05/03/2010 03:45:00*1.97549*1.97534*1.97549*1.97534
05/03/2010 03:50:00*1.97534*1.97544*1.97582*1.97534
05/03/2010 03:55:00*1.97544*1.97581*1.97598*1.97544
05/03/2010 04:00:00*1.97581*1.97572*1.97614*1.97544
05/03/2010 04:05:00*1.97572*1.97617*1.97617*1.97524
05/03/2010 04:10:00*1.97617*1.97619*1.97626*1.97564
05/03/2010 04:15:00*1.97619*1.97521*1.97619*1.97483
05/03/2010 04:20:00*1.97521*1.97574*1.97602*1.97491
05/03/2010 04:25:00*1.97574*1.97552*1.97595*1.97521
05/03/2010 04:30:00*1.97552*1.97598*1.97598*1.97517
05/03/2010 04:35:00*1.97598*1.97565*1.97622*1.9756
05/03/2010 04:40:00*1.97565*1.97521*1.97577*1.97506
05/03/2010 04:45:00*1.97521*1.9753*1.97545*1.9749
05/03/2010 04:50:00*1.9753*1.97573*1.97577*1.97491
05/03/2010 04:55:00*1.97573*1.97529*1.97573*1.97519
05/03/2010 05:00:00*1.97529*1.97506*1.97529*1.97456
05/03/2010 05:05:00*1.97506*1.97486*1.97506*1.97458
05/03/2010 05:10:00*1.97486*1.97457*1.97516*1.97457
05/03/2010 05:15:00*1.97457*1.97558*1.97558*1.97457
05/03/2010 05:20:00*1.97558*1.97512*1.97558*1.97489
05/03/2010 05:25:00*1.97512*1.97535*1.97559*1.97489
05/03/2010 05:30:00*1.97535*1.975*1.97535*1.975
05/03/2010 05:35:00*1.975*1.9784*1.97871*1.975
05/03/2010 05:40:00*1.9784*1.98052*1.98091*1.97821
05/03/2010 05:45:00*1.98052*1.98141*1.98271*1.98052
05/03/2010 05:50:00*1.98141*1.98161*1.98161*1.98048
05/03/2010 05:55:00*1.98161*1.98071*1.98161*1.98066
05/03/2010 06:00:00*1.98071*1.98041*1.98082*1.9802
05/03/2010 06:05:00*1.98041*1.98012*1.98057*1.98012
05/03/2010 06:10:00*1.98012*1.9798*1.98021*1.9796
05/03/2010 06:15:00*1.9798*1.97984*1.98036*1.97957
05/03/2010 06:20:00*1.97984*1.98008*1.98048*1.97975
05/03/2010 06:25:00*1.98008*1.98013*1.98013*1.97967
05/03/2010 06:30:00*1.98013*1.97953*1.98013*1.97949
05/03/2010 06:35:00*1.97953*1.98001*1.98049*1.97953
05/03/2010 06:40:00*1.98001*1.9796*1.98005*1.97902
05/03/2010 06:45:00*1.9796*1.97957*1.97967*1.97882
05/03/2010 06:50:00*1.97957*1.97871*1.97987*1.97851
05/03/2010 06:55:00*1.97871*1.97823*1.97871*1.97804
05/03/2010 07:00:00*1.97823*1.97852*1.97856*1.9782
05/03/2010 07:05:00*1.97852*1.97685*1.97852*1.97685
05/03/2010 07:10:00*1.97685*1.9768*1.97734*1.97672
05/03/2010 07:15:00*1.9768*1.97651*1.97693*1.97629
05/03/2010 07:20:00*1.97651*1.97641*1.97658*1.97599
05/03/2010 07:25:00*1.97641*1.97622*1.97674*1.97622
05/03/2010 07:30:00*1.97622*1.97675*1.97676*1.97621
05/03/2010 07:35:00*1.97675*1.97623*1.97675*1.976
05/03/2010 07:40:00*1.97623*1.97538*1.97623*1.97474
05/03/2010 07:45:00*1.97538*1.97594*1.97594*1.97537
05/03/2010 07:50:00*1.97594*1.97552*1.97594*1.97552
05/03/2010 07:55:00*1.97552*1.97535*1.97552*1.97535
05/03/2010 08:00:00*1.97535*1.97572*1.97606*1.97519
05/03/2010 08:05:00*1.97572*1.97699*1.97711*1.97572
05/03/2010 08:10:00*1.97699*1.97567*1.97699*1.97567
05/03/2010 08:15:00*1.97567*1.97482*1.97567*1.97461
05/03/2010 08:20:00*1.97482*1.97585*1.97585*1.97482
05/03/2010 08:25:00*1.97585*1.9757*1.97585*1.97544
05/03/2010 08:30:00*1.9757*1.97563*1.97591*1.97563
05/03/2010 08:35:00*1.97563*1.97554*1.97566*1.97554
05/03/2010 08:40:00*1.97554*1.97612*1.97615*1.97548
05/03/2010 08:45:00*1.97612*1.97659*1.97661*1.97607
05/03/2010 08:50:00*1.97659*1.97586*1.97659*1.97586
05/03/2010 08:55:00*1.97586*1.97557*1.97599*1.97557
05/03/2010 09:00:00*1.97557*1.97551*1.97559*1.97544
05/03/2010 09:05:00*1.97551*1.97498*1.97551*1.97491
05/03/2010 09:10:00*1.97498*1.97498*1.97498*1.97498
05/03/2010 09:15:00*1.97498*1.97542*1.97564*1.97498
05/03/2010 09:20:00*1.97542*1.97588*1.97588*1.97541
05/03/2010 09:25:00*1.97588*1.97556*1.97588*1.97556
05/03/2010 09:30:00*1.97556*1.97455*1.97556*1.97452
05/03/2010 09:35:00*1.97455*1.97486*1.97486*1.97455
05/03/2010 09:40:00*1.97486*1.97474*1.97486*1.97474
05/03/2010 09:45:00*1.97474*1.97406*1.97474*1.97404
05/03/2010 09:50:00*1.97406*1.97426*1.97429*1.97404
05/03/2010 09:55:00*1.97426*1.97519*1.97519*1.97426
05/03/2010 10:00:00*1.97519*1.97482*1.97519*1.97482
05/03/2010 10:05:00*1.97482*1.97375*1.97482*1.97375
05/03/2010 10:10:00*1.97375*1.97282*1.97375*1.97282
05/03/2010 10:15:00*1.97282*1.97298*1.97309*1.97273
05/03/2010 10:20:00*1.97298*1.97243*1.97298*1.9724
05/03/2010 10:25:00*1.97243*1.97259*1.97259*1.97243
05/03/2010 10:30:00*1.97259*1.97048*1.97259*1.97014
05/03/2010 10:35:00*1.97048*1.96939*1.97048*1.96939
05/03/2010 10:40:00*1.96939*1.96832*1.96939*1.96832
05/03/2010 10:45:00*1.96832*1.96909*1.96909*1.96832
05/03/2010 10:50:00*1.96909*1.96884*1.96909*1.96869
05/03/2010 10:55:00*1.96884*1.96884*1.96884*1.96884
05/03/2010 11:00:00*1.96884*1.96799*1.96884*1.96799
05/03/2010 11:05:00*1.96799*1.96803*1.96847*1.96799
05/03/2010 11:10:00*1.96803*1.96777*1.96841*1.96773
05/03/2010 11:15:00*1.96777*1.96932*1.96932*1.96777
05/03/2010 11:20:00*1.96932*1.97107*1.97107*1.96932
05/03/2010 11:25:00*1.97107*1.97128*1.97134*1.97083
05/03/2010 11:30:00*1.97128*1.97089*1.97168*1.97078
05/03/2010 11:35:00*1.97089*1.9713*1.97169*1.97089
05/03/2010 11:40:00*1.9713*1.97136*1.97136*1.97112
05/03/2010 11:45:00*1.97136*1.9691*1.97136*1.9691
05/03/2010 11:50:00*1.9691*1.96972*1.96989*1.9691
05/03/2010 11:55:00*1.96972*1.97029*1.97039*1.96972
05/03/2010 12:00:00*1.97029*1.97029*1.97029*1.97029
05/03/2010 12:05:00*1.97029*1.97177*1.97177*1.96986
05/03/2010 12:10:00*1.97177*1.97154*1.97184*1.97154
05/03/2010 12:15:00*1.97154*1.97163*1.97201*1.97154
05/03/2010 12:20:00*1.97163*1.97235*1.97243*1.9712
05/03/2010 12:25:00*1.97235*1.9722*1.97235*1.9722
05/03/2010 12:30:00*1.9722*1.97143*1.9722*1.97143
05/03/2010 12:35:00*1.97143*1.97242*1.97242*1.97137
05/03/2010 12:40:00*1.97242*1.97132*1.97242*1.9703
05/03/2010 12:45:00*1.97132*1.97283*1.97283*1.97132
05/03/2010 12:50:00*1.97283*1.9732*1.97346*1.97249
05/03/2010 12:55:00*1.9732*1.97333*1.97333*1.9732
05/03/2010 13:00:00*1.97333*1.97185*1.97351*1.97185
05/03/2010 13:05:00*1.97185*1.97055*1.97186*1.97055
05/03/2010 13:10:00*1.97055*1.97077*1.9708*1.97055
05/03/2010 13:15:00*1.97077*1.97098*1.97103*1.97074
05/03/2010 13:20:00*1.97098*1.97078*1.97098*1.97078
05/03/2010 13:25:00*1.97078*1.97036*1.97078*1.97032
05/03/2010 13:30:00*1.97036*1.97046*1.97046*1.97009
05/03/2010 13:35:00*1.97046*1.97176*1.97228*1.97046
05/03/2010 13:40:00*1.97176*1.97152*1.97176*1.97152
05/03/2010 13:45:00*1.97152*1.97058*1.97152*1.97034
05/03/2010 13:50:00*1.97058*1.97028*1.97058*1.97028
05/03/2010 13:55:00*1.97028*1.97009*1.97028*1.97009
05/03/2010 14:00:00*1.97009*1.97071*1.97071*1.97009
05/03/2010 14:05:00*1.97071*1.97071*1.97071*1.97071
05/03/2010 14:10:00*1.97071*1.97094*1.97129*1.97071
05/03/2010 14:15:00*1.97094*1.97039*1.97094*1.97039
05/03/2010 14:20:00*1.97039*1.97101*1.97157*1.97039
05/03/2010 14:25:00*1.97101*1.97151*1.97151*1.97101
05/03/2010 14:30:00*1.97151*1.9716*1.97183*1.97151
05/03/2010 14:35:00*1.9716*1.97175*1.97201*1.9716
05/03/2010 14:40:00*1.97175*1.97151*1.97175*1.97151
05/03/2010 14:45:00*1.97151*1.97167*1.97191*1.97151
05/03/2010 14:50:00*1.97167*1.97119*1.97167*1.97105
05/03/2010 14:55:00*1.97119*1.97105*1.97119*1.97105
05/03/2010 15:00:00*1.97105*1.97149*1.97149*1.97094
05/03/2010 15:05:00*1.97149*1.96859*1.97149*1.96859
05/03/2010 15:10:00*1.96859*1.96901*1.96965*1.96859
05/03/2010 15:15:00*1.96901*1.96901*1.96901*1.96901
05/03/2010 15:20:00*1.96901*1.96964*1.96964*1.96871
05/03/2010 15:25:00*1.96964*1.96915*1.96964*1.96849
05/03/2010 15:30:00*1.96915*1.96912*1.96958*1.96912
05/03/2010 15:35:00*1.96912*1.96912*1.96912*1.96912
05/03/2010 15:40:00*1.96912*1.96816*1.96912*1.96816
05/03/2010 15:45:00*1.96816*1.96779*1.96849*1.96779
05/03/2010 15:50:00*1.96779*1.96832*1.96832*1.96779
05/03/2010 15:55:00*1.96832*1.96709*1.96832*1.96661
05/03/2010 16:00:00*1.96709*1.96832*1.96832*1.96709
05/03/2010 16:05:00*1.96832*1.96689*1.96832*1.96689
05/03/2010 16:10:00*1.96689*1.96701*1.96717*1.96689
05/03/2010 16:15:00*1.96701*1.96706*1.96706*1.96701
05/03/2010 16:20:00*1.96706*1.96729*1.96765*1.96706
05/03/2010 16:25:00*1.96729*1.96794*1.96794*1.96729
05/03/2010 16:30:00*1.96794*1.9681*1.9681*1.9678
05/03/2010 16:35:00*1.9681*1.96679*1.9681*1.96679
05/03/2010 16:40:00*1.96679*1.96709*1.96709*1.96679
05/03/2010 16:45:00*1.96709*1.96748*1.96748*1.96706
05/03/2010 16:50:00*1.96748*1.96719*1.96777*1.96719
05/03/2010 16:55:00*1.96719*1.96741*1.96788*1.96689
05/03/2010 17:00:00*1.96741*1.96769*1.96803*1.96741
