04/29/2010 17:05:00*1.96483*1.96483*1.96483*1.96483
04/29/2010 17:10:00*1.96483*1.96209*1.96483*1.96159
04/29/2010 17:15:00*1.96209*1.96209*1.96209*1.96209
04/29/2010 17:20:00*1.96209*1.96139*1.96209*1.96129
04/29/2010 17:25:00*1.96139*1.96249*1.96249*1.96139
04/29/2010 17:30:00*1.96249*1.96249*1.96249*1.96249
04/29/2010 17:35:00*1.96249*1.96249*1.96249*1.96249
04/29/2010 17:40:00*1.96249*1.96439*1.96439*1.96249
04/29/2010 17:45:00*1.96439*1.96249*1.96439*1.96239
04/29/2010 17:50:00*1.96249*1.96249*1.96249*1.96249
04/29/2010 17:55:00*1.96249*1.96229*1.96249*1.96229
04/29/2010 18:00:00*1.96229*1.96229*1.96229*1.96229
04/29/2010 18:05:00*1.96229*1.96229*1.96229*1.96229
04/29/2010 18:10:00*1.96229*1.96229*1.96229*1.96229
04/29/2010 18:15:00*1.96229*1.96129*1.96229*1.96089
04/29/2010 18:20:00*1.96129*1.96129*1.96129*1.96119
04/29/2010 18:25:00*1.96129*1.96139*1.96139*1.96129
04/29/2010 18:30:00*1.96139*1.96289*1.96299*1.96139
04/29/2010 18:35:00*1.96289*1.96526*1.9653*1.96289
04/29/2010 18:40:00*1.96526*1.96526*1.96526*1.96526
04/29/2010 18:45:00*1.96526*1.96526*1.96526*1.96526
04/29/2010 18:50:00*1.96526*1.96526*1.96526*1.96526
04/29/2010 18:55:00*1.96526*1.96526*1.96526*1.96526
04/29/2010 19:00:00*1.96526*1.96812*1.96812*1.96526
04/29/2010 19:05:00*1.96812*1.96799*1.96812*1.96799
04/29/2010 19:10:00*1.96799*1.96549*1.96799*1.96549
04/29/2010 19:15:00*1.96549*1.96771*1.96785*1.96549
04/29/2010 19:20:00*1.96771*1.96766*1.96775*1.96766
04/29/2010 19:25:00*1.96766*1.96762*1.96766*1.96754
04/29/2010 19:30:00*1.96762*1.96529*1.96762*1.96529
04/29/2010 19:35:00*1.96529*1.96509*1.96736*1.96509
04/29/2010 19:40:00*1.96509*1.96744*1.96745*1.96509
04/29/2010 19:45:00*1.96744*1.96722*1.96744*1.96539
04/29/2010 19:50:00*1.96722*1.96509*1.96722*1.96509
04/29/2010 19:55:00*1.96509*1.96509*1.96509*1.96509
04/29/2010 20:00:00*1.96509*1.96489*1.96509*1.96489
04/29/2010 20:05:00*1.96489*1.96647*1.96647*1.96489
04/29/2010 20:10:00*1.96647*1.96409*1.96647*1.96409
04/29/2010 20:15:00*1.96409*1.96519*1.96519*1.96409
04/29/2010 20:20:00*1.96519*1.96547*1.96547*1.96519
04/29/2010 20:25:00*1.96547*1.96551*1.96551*1.96531
04/29/2010 20:30:00*1.96551*1.96551*1.96551*1.96551
04/29/2010 20:35:00*1.96551*1.966*1.966*1.96349
04/29/2010 20:40:00*1.966*1.966*1.966*1.966
04/29/2010 20:45:00*1.966*1.96556*1.966*1.96449
04/29/2010 20:50:00*1.96556*1.96556*1.96556*1.96556
04/29/2010 20:55:00*1.96556*1.96445*1.96556*1.96445
04/29/2010 21:00:00*1.96445*1.96445*1.96445*1.96445
04/29/2010 21:05:00*1.96445*1.96445*1.96445*1.96445
04/29/2010 21:10:00*1.96445*1.96399*1.96445*1.96399
04/29/2010 21:15:00*1.96399*1.96587*1.96587*1.96399
04/29/2010 21:20:00*1.96587*1.96483*1.96587*1.96483
04/29/2010 21:25:00*1.96483*1.96451*1.96501*1.96451
04/29/2010 21:30:00*1.96451*1.96464*1.96464*1.9644
04/29/2010 21:35:00*1.96464*1.96464*1.96464*1.96464
04/29/2010 21:40:00*1.96464*1.96431*1.96464*1.96431
04/29/2010 21:45:00*1.96431*1.96473*1.96473*1.96319
04/29/2010 21:50:00*1.96473*1.96249*1.96473*1.96249
04/29/2010 21:55:00*1.96249*1.96249*1.96249*1.96249
04/29/2010 22:00:00*1.96249*1.96351*1.96351*1.96189
04/29/2010 22:05:00*1.96351*1.96322*1.96351*1.96314
04/29/2010 22:10:00*1.96322*1.9634*1.9634*1.96179
04/29/2010 22:15:00*1.9634*1.96327*1.9634*1.96314
04/29/2010 22:20:00*1.96327*1.96351*1.96351*1.96327
04/29/2010 22:25:00*1.96351*1.96351*1.96351*1.96351
04/29/2010 22:30:00*1.96351*1.96441*1.96441*1.96351
04/29/2010 22:35:00*1.96441*1.96269*1.96441*1.96269
04/29/2010 22:40:00*1.96269*1.96385*1.96385*1.96249
04/29/2010 22:45:00*1.96385*1.96269*1.964*1.96269
04/29/2010 22:50:00*1.96269*1.96269*1.96279*1.96269
04/29/2010 22:55:00*1.96269*1.96289*1.9643*1.96269
04/29/2010 23:00:00*1.96289*1.96279*1.96289*1.96279
04/29/2010 23:05:00*1.96279*1.96299*1.96299*1.96279
04/29/2010 23:10:00*1.96299*1.96437*1.96437*1.96299
04/29/2010 23:15:00*1.96437*1.96437*1.96437*1.96437
04/29/2010 23:20:00*1.96437*1.96437*1.96437*1.96437
04/29/2010 23:25:00*1.96437*1.96339*1.96437*1.96339
04/29/2010 23:30:00*1.96339*1.96359*1.96359*1.96339
04/29/2010 23:35:00*1.96359*1.96389*1.96389*1.96359
04/29/2010 23:40:00*1.96389*1.96389*1.96389*1.96389
04/29/2010 23:45:00*1.96389*1.96419*1.96419*1.96389
04/29/2010 23:50:00*1.96419*1.96578*1.96578*1.96419
04/29/2010 23:55:00*1.96578*1.96578*1.96578*1.96578
04/30/2010 00:00:00*1.96578*1.96571*1.96578*1.96419
04/30/2010 00:05:00*1.96571*1.96709*1.96709*1.96571
04/30/2010 00:10:00*1.96709*1.96638*1.96709*1.96638
04/30/2010 00:15:00*1.96638*1.96634*1.96638*1.96634
04/30/2010 00:20:00*1.96634*1.96559*1.96634*1.96509
04/30/2010 00:25:00*1.96559*1.96767*1.96767*1.96559
04/30/2010 00:30:00*1.96767*1.96671*1.96767*1.96509
04/30/2010 00:35:00*1.96671*1.96671*1.96671*1.96671
04/30/2010 00:40:00*1.96671*1.96579*1.96671*1.96579
04/30/2010 00:45:00*1.96579*1.96559*1.96579*1.96559
04/30/2010 00:50:00*1.96559*1.96656*1.96656*1.96549
04/30/2010 00:55:00*1.96656*1.96509*1.96656*1.96509
04/30/2010 01:00:00*1.96509*1.96479*1.96509*1.96479
04/30/2010 01:05:00*1.96479*1.96479*1.96479*1.96479
04/30/2010 01:10:00*1.96479*1.96369*1.96479*1.96369
04/30/2010 01:15:00*1.96369*1.96453*1.96453*1.96369
04/30/2010 01:20:00*1.96453*1.96329*1.96453*1.96329
04/30/2010 01:25:00*1.96329*1.96354*1.96354*1.96329
04/30/2010 01:30:00*1.96354*1.96354*1.96354*1.96354
04/30/2010 01:35:00*1.96354*1.96339*1.96428*1.96339
04/30/2010 01:40:00*1.96339*1.9626*1.96339*1.9626
04/30/2010 01:45:00*1.9626*1.96305*1.96357*1.9626
04/30/2010 01:50:00*1.96305*1.96345*1.96345*1.9628
04/30/2010 01:55:00*1.96345*1.96339*1.96397*1.96339
04/30/2010 02:00:00*1.96339*1.96319*1.96346*1.96296
04/30/2010 02:05:00*1.96319*1.96402*1.9652*1.96319
04/30/2010 02:10:00*1.96402*1.96383*1.96412*1.96383
04/30/2010 02:15:00*1.96383*1.96356*1.96383*1.96356
04/30/2010 02:20:00*1.96356*1.96317*1.96356*1.96317
04/30/2010 02:25:00*1.96317*1.96433*1.96445*1.96308
04/30/2010 02:30:00*1.96433*1.96433*1.96433*1.96433
04/30/2010 02:35:00*1.96433*1.96519*1.9652*1.96433
04/30/2010 02:40:00*1.96519*1.96544*1.96553*1.96484
04/30/2010 02:45:00*1.96544*1.9655*1.96564*1.96544
04/30/2010 02:50:00*1.9655*1.96538*1.9655*1.96538
04/30/2010 02:55:00*1.96538*1.96487*1.96538*1.96487
04/30/2010 03:00:00*1.96487*1.96531*1.96531*1.96487
04/30/2010 03:05:00*1.96531*1.96746*1.96746*1.96531
04/30/2010 03:10:00*1.96746*1.9669*1.96746*1.9669
04/30/2010 03:15:00*1.9669*1.96819*1.96819*1.9669
04/30/2010 03:20:00*1.96819*1.96819*1.96819*1.96819
04/30/2010 03:25:00*1.96819*1.96821*1.96821*1.96819
04/30/2010 03:30:00*1.96821*1.96821*1.96821*1.96821
04/30/2010 03:35:00*1.96821*1.96785*1.96821*1.96774
04/30/2010 03:40:00*1.96785*1.96793*1.96805*1.96776
04/30/2010 03:45:00*1.96793*1.96771*1.96793*1.96759
04/30/2010 03:50:00*1.96771*1.96714*1.96771*1.96688
04/30/2010 03:55:00*1.96714*1.96706*1.96714*1.96684
04/30/2010 04:00:00*1.96706*1.96706*1.96706*1.96706
04/30/2010 04:05:00*1.96706*1.96748*1.96768*1.96706
04/30/2010 04:10:00*1.96748*1.96786*1.96786*1.96748
04/30/2010 04:15:00*1.96786*1.96707*1.96786*1.96707
04/30/2010 04:20:00*1.96707*1.96679*1.96725*1.96679
04/30/2010 04:25:00*1.96679*1.96764*1.96776*1.96679
04/30/2010 04:30:00*1.96764*1.96736*1.96764*1.96729
04/30/2010 04:35:00*1.96736*1.96806*1.96806*1.96735
04/30/2010 04:40:00*1.96806*1.96957*1.96957*1.96806
04/30/2010 04:45:00*1.96957*1.97019*1.97042*1.96957
04/30/2010 04:50:00*1.97019*1.97056*1.97076*1.97019
04/30/2010 04:55:00*1.97056*1.97105*1.97105*1.97056
04/30/2010 05:00:00*1.97105*1.97092*1.97114*1.97089
04/30/2010 05:05:00*1.97092*1.97168*1.97192*1.97092
04/30/2010 05:10:00*1.97168*1.97141*1.97168*1.97119
04/30/2010 05:15:00*1.97141*1.97159*1.97159*1.97105
04/30/2010 05:20:00*1.97159*1.97159*1.97159*1.97159
04/30/2010 05:25:00*1.97159*1.97148*1.97165*1.97148
04/30/2010 05:30:00*1.97148*1.97179*1.97179*1.97148
04/30/2010 05:35:00*1.97179*1.97223*1.97223*1.97179
04/30/2010 05:40:00*1.97223*1.97427*1.97427*1.97223
04/30/2010 05:45:00*1.97427*1.97348*1.97427*1.97323
04/30/2010 05:50:00*1.97348*1.97336*1.97351*1.97325
04/30/2010 05:55:00*1.97336*1.97488*1.97488*1.97336
04/30/2010 06:00:00*1.97488*1.97413*1.97488*1.974
04/30/2010 06:05:00*1.97413*1.97275*1.97413*1.97275
04/30/2010 06:10:00*1.97275*1.97252*1.97275*1.97252
04/30/2010 06:15:00*1.97252*1.97226*1.97252*1.97217
04/30/2010 06:20:00*1.97226*1.97188*1.97235*1.97188
04/30/2010 06:25:00*1.97188*1.97141*1.97188*1.97106
04/30/2010 06:30:00*1.97141*1.9716*1.9716*1.97111
04/30/2010 06:35:00*1.9716*1.97305*1.97327*1.9716
04/30/2010 06:40:00*1.97305*1.97354*1.97354*1.97278
04/30/2010 06:45:00*1.97354*1.97439*1.97439*1.97354
04/30/2010 06:50:00*1.97439*1.97414*1.97439*1.974
04/30/2010 06:55:00*1.97414*1.97506*1.97546*1.97403
04/30/2010 07:00:00*1.97506*1.97509*1.97509*1.97491
04/30/2010 07:05:00*1.97509*1.97427*1.97509*1.97427
04/30/2010 07:10:00*1.97427*1.97338*1.97427*1.97338
04/30/2010 07:15:00*1.97338*1.97344*1.97364*1.97325
04/30/2010 07:20:00*1.97344*1.97285*1.97344*1.97285
04/30/2010 07:25:00*1.97285*1.97385*1.97385*1.97285
04/30/2010 07:30:00*1.97385*1.97439*1.97448*1.97385
04/30/2010 07:35:00*1.97439*1.97485*1.97485*1.97382
04/30/2010 07:40:00*1.97485*1.97412*1.97485*1.97393
04/30/2010 07:45:00*1.97412*1.97326*1.97412*1.97326
04/30/2010 07:50:00*1.97326*1.9733*1.97357*1.97326
04/30/2010 07:55:00*1.9733*1.97306*1.97339*1.97306
04/30/2010 08:00:00*1.97306*1.97415*1.97415*1.97306
04/30/2010 08:05:00*1.97415*1.97415*1.97415*1.97415
04/30/2010 08:10:00*1.97415*1.97415*1.97415*1.97415
04/30/2010 08:15:00*1.97415*1.97415*1.97415*1.97415
04/30/2010 08:20:00*1.97415*1.97415*1.97415*1.97415
04/30/2010 08:25:00*1.97415*1.97415*1.97415*1.97415
04/30/2010 08:30:00*1.97415*1.97415*1.97415*1.97415
04/30/2010 08:35:00*1.97415*1.97647*1.97647*1.97415
04/30/2010 08:40:00*1.97647*1.97648*1.97648*1.97647
04/30/2010 08:45:00*1.97648*1.97772*1.97797*1.97648
04/30/2010 08:50:00*1.97772*1.97819*1.97819*1.97757
04/30/2010 08:55:00*1.97819*1.97742*1.97819*1.97742
04/30/2010 09:00:00*1.97742*1.97743*1.97743*1.97742
04/30/2010 09:05:00*1.97743*1.97822*1.97827*1.97743
04/30/2010 09:10:00*1.97822*1.97813*1.97864*1.97806
04/30/2010 09:15:00*1.97813*1.97748*1.97813*1.97748
04/30/2010 09:20:00*1.97748*1.97748*1.97748*1.97748
04/30/2010 09:25:00*1.97748*1.97879*1.97917*1.97748
04/30/2010 09:30:00*1.97879*1.97913*1.97913*1.97879
04/30/2010 09:35:00*1.97913*1.97971*1.97971*1.97885
04/30/2010 09:40:00*1.97971*1.97948*1.97971*1.97948
04/30/2010 09:45:00*1.97948*1.97948*1.97948*1.97948
04/30/2010 09:50:00*1.97948*1.98067*1.98067*1.97948
04/30/2010 09:55:00*1.98067*1.98106*1.98123*1.98067
04/30/2010 10:00:00*1.98106*1.98106*1.98106*1.98106
04/30/2010 10:05:00*1.98106*1.97711*1.98106*1.97711
04/30/2010 10:10:00*1.97711*1.97711*1.97711*1.97711
04/30/2010 10:15:00*1.97711*1.97711*1.97711*1.97711
04/30/2010 10:20:00*1.97711*1.97711*1.97711*1.97711
04/30/2010 10:25:00*1.97711*1.97711*1.97711*1.97711
04/30/2010 10:30:00*1.97711*1.979*1.979*1.97711
04/30/2010 10:35:00*1.979*1.97841*1.979*1.97841
04/30/2010 10:40:00*1.97841*1.97662*1.97841*1.97662
04/30/2010 10:45:00*1.97662*1.97666*1.97666*1.97662
04/30/2010 10:50:00*1.97666*1.97605*1.97666*1.97605
04/30/2010 10:55:00*1.97605*1.97574*1.97617*1.97574
04/30/2010 11:00:00*1.97574*1.97501*1.97574*1.97501
04/30/2010 11:05:00*1.97501*1.97501*1.97501*1.97501
04/30/2010 11:10:00*1.97501*1.97501*1.97501*1.97501
04/30/2010 11:15:00*1.97501*1.97035*1.97501*1.97035
04/30/2010 11:20:00*1.97035*1.97045*1.97045*1.97035
04/30/2010 11:25:00*1.97045*1.97173*1.97173*1.97045
04/30/2010 11:30:00*1.97173*1.9719*1.9719*1.97173
04/30/2010 11:35:00*1.9719*1.97221*1.9723*1.97181
04/30/2010 11:40:00*1.97221*1.97203*1.97241*1.97203
04/30/2010 11:45:00*1.97203*1.97235*1.97235*1.97203
04/30/2010 11:50:00*1.97235*1.97281*1.97281*1.97227
04/30/2010 11:55:00*1.97281*1.97424*1.97424*1.97281
04/30/2010 12:00:00*1.97424*1.97431*1.97442*1.97381
04/30/2010 12:05:00*1.97431*1.97425*1.97431*1.97425
04/30/2010 12:10:00*1.97425*1.97399*1.97425*1.97399
04/30/2010 12:15:00*1.97399*1.97284*1.97399*1.97284
04/30/2010 12:20:00*1.97284*1.973*1.973*1.97226
04/30/2010 12:25:00*1.973*1.97239*1.97395*1.97239
04/30/2010 12:30:00*1.97239*1.97246*1.97296*1.97239
04/30/2010 12:35:00*1.97246*1.97243*1.97246*1.97239
04/30/2010 12:40:00*1.97243*1.97341*1.97354*1.97194
04/30/2010 12:45:00*1.97341*1.97489*1.97489*1.97341
04/30/2010 12:50:00*1.97489*1.97399*1.97489*1.97399
04/30/2010 12:55:00*1.97399*1.97572*1.97572*1.97399
04/30/2010 13:00:00*1.97572*1.97531*1.97572*1.97531
04/30/2010 13:05:00*1.97531*1.97708*1.97708*1.97531
04/30/2010 13:10:00*1.97708*1.97803*1.97808*1.97708
04/30/2010 13:15:00*1.97803*1.97803*1.97803*1.97803
04/30/2010 13:20:00*1.97803*1.97803*1.97803*1.97803
04/30/2010 13:25:00*1.97803*1.97862*1.97862*1.97803
04/30/2010 13:30:00*1.97862*1.97862*1.97862*1.97862
04/30/2010 13:35:00*1.97862*1.97862*1.97862*1.97862
04/30/2010 13:40:00*1.97862*1.97791*1.97862*1.97791
04/30/2010 13:45:00*1.97791*1.97791*1.97791*1.97791
04/30/2010 13:50:00*1.97791*1.97791*1.97791*1.97791
04/30/2010 13:55:00*1.97791*1.97799*1.97799*1.97791
04/30/2010 14:00:00*1.97799*1.97809*1.97809*1.97799
04/30/2010 14:05:00*1.97809*1.97809*1.97809*1.97809
04/30/2010 14:10:00*1.97809*1.98067*1.98067*1.97809
04/30/2010 14:15:00*1.98067*1.98218*1.98218*1.98067
04/30/2010 14:20:00*1.98218*1.98104*1.98219*1.98053
04/30/2010 14:25:00*1.98104*1.98056*1.98104*1.98056
04/30/2010 14:30:00*1.98056*1.98097*1.98097*1.9803
04/30/2010 14:35:00*1.98097*1.98153*1.98153*1.98097
04/30/2010 14:40:00*1.98153*1.98133*1.98153*1.98133
04/30/2010 14:45:00*1.98133*1.98088*1.98133*1.98081
04/30/2010 14:50:00*1.98088*1.98088*1.98088*1.98088
04/30/2010 14:55:00*1.98088*1.98115*1.98115*1.98088
04/30/2010 15:00:00*1.98115*1.98115*1.98115*1.98115
04/30/2010 15:05:00*1.98115*1.98115*1.98115*1.98115
04/30/2010 15:10:00*1.98115*1.98106*1.98187*1.98106
04/30/2010 15:15:00*1.98106*1.98172*1.98172*1.98106
04/30/2010 15:20:00*1.98172*1.98167*1.98172*1.98117
04/30/2010 15:25:00*1.98167*1.98157*1.98167*1.98157
04/30/2010 15:30:00*1.98157*1.98157*1.98157*1.98157
04/30/2010 15:35:00*1.98157*1.98111*1.98157*1.98111
04/30/2010 15:40:00*1.98111*1.98111*1.98111*1.98111
04/30/2010 15:45:00*1.98111*1.98142*1.98142*1.98111
04/30/2010 15:50:00*1.98142*1.98146*1.98146*1.98142
04/30/2010 15:55:00*1.98146*1.98153*1.98153*1.98146
