04/28/2010 17:05:00*1.97849*1.97849*1.97849*1.97849
04/28/2010 17:10:00*1.97849*1.97849*1.97849*1.97849
04/28/2010 17:15:00*1.97849*1.97849*1.97849*1.97849
04/28/2010 17:20:00*1.97849*1.97849*1.97849*1.97849
04/28/2010 17:25:00*1.97849*1.97549*1.97849*1.97549
04/28/2010 17:30:00*1.97549*1.97549*1.97549*1.97549
04/28/2010 17:35:00*1.97549*1.97669*1.97669*1.97549
04/28/2010 17:40:00*1.97669*1.97669*1.97669*1.97669
04/28/2010 17:45:00*1.97669*1.97529*1.97669*1.97529
04/28/2010 17:50:00*1.97529*1.97529*1.97529*1.97529
04/28/2010 17:55:00*1.97529*1.97509*1.97529*1.97509
04/28/2010 18:00:00*1.97509*1.97599*1.97599*1.97499
04/28/2010 18:05:00*1.97599*1.97599*1.97599*1.97599
04/28/2010 18:10:00*1.97599*1.97599*1.97599*1.97599
04/28/2010 18:15:00*1.97599*1.97569*1.97599*1.97569
04/28/2010 18:20:00*1.97569*1.97419*1.97569*1.97419
04/28/2010 18:25:00*1.97419*1.97419*1.97419*1.97419
04/28/2010 18:30:00*1.97419*1.97419*1.97419*1.97419
04/28/2010 18:35:00*1.97419*1.97419*1.97419*1.97419
04/28/2010 18:40:00*1.97419*1.97419*1.97419*1.97419
04/28/2010 18:45:00*1.97419*1.97419*1.97419*1.97419
04/28/2010 18:50:00*1.97419*1.97419*1.97419*1.97419
04/28/2010 18:55:00*1.97419*1.97896*1.97903*1.97419
04/28/2010 19:00:00*1.97896*1.97609*1.97896*1.97609
04/28/2010 19:05:00*1.97609*1.97861*1.97861*1.97609
04/28/2010 19:10:00*1.97861*1.97861*1.97861*1.97861
04/28/2010 19:15:00*1.97861*1.97847*1.97889*1.97847
04/28/2010 19:20:00*1.97847*1.97847*1.97847*1.9784
04/28/2010 19:25:00*1.97847*1.97847*1.97847*1.97847
04/28/2010 19:30:00*1.97847*1.97519*1.97847*1.97519
04/28/2010 19:35:00*1.97519*1.97509*1.97519*1.97509
04/28/2010 19:40:00*1.97509*1.97675*1.97698*1.97509
04/28/2010 19:45:00*1.97675*1.97675*1.97675*1.97675
04/28/2010 19:50:00*1.97675*1.97469*1.97735*1.97469
04/28/2010 19:55:00*1.97469*1.97469*1.97469*1.97469
04/28/2010 20:00:00*1.97469*1.97469*1.97469*1.97469
04/28/2010 20:05:00*1.97469*1.97469*1.97469*1.97469
04/28/2010 20:10:00*1.97469*1.97469*1.97469*1.97469
04/28/2010 20:15:00*1.97469*1.97555*1.97555*1.97469
04/28/2010 20:20:00*1.97555*1.97555*1.97555*1.97555
04/28/2010 20:25:00*1.97555*1.97339*1.97555*1.97339
04/28/2010 20:30:00*1.97339*1.97299*1.97339*1.97299
04/28/2010 20:35:00*1.97299*1.97299*1.97299*1.97299
04/28/2010 20:40:00*1.97299*1.97359*1.97359*1.97299
04/28/2010 20:45:00*1.97359*1.97578*1.97578*1.97359
04/28/2010 20:50:00*1.97578*1.97578*1.97578*1.97578
04/28/2010 20:55:00*1.97578*1.97623*1.97623*1.97309
04/28/2010 21:00:00*1.97623*1.97555*1.97623*1.97555
04/28/2010 21:05:00*1.97555*1.97359*1.97555*1.97359
04/28/2010 21:10:00*1.97359*1.97359*1.97359*1.97359
04/28/2010 21:15:00*1.97359*1.97359*1.97359*1.97359
04/28/2010 21:20:00*1.97359*1.9756*1.9756*1.97309
04/28/2010 21:25:00*1.9756*1.9756*1.9756*1.9756
04/28/2010 21:30:00*1.9756*1.97462*1.9756*1.97229
04/28/2010 21:35:00*1.97462*1.9763*1.9763*1.9745
04/28/2010 21:40:00*1.9763*1.97369*1.9763*1.97369
04/28/2010 21:45:00*1.97369*1.97369*1.97369*1.97369
04/28/2010 21:50:00*1.97369*1.97675*1.97675*1.97369
04/28/2010 21:55:00*1.97675*1.97664*1.97675*1.97664
04/28/2010 22:00:00*1.97664*1.97449*1.97664*1.97449
04/28/2010 22:05:00*1.97449*1.9769*1.97698*1.97449
04/28/2010 22:10:00*1.9769*1.97692*1.97692*1.9769
04/28/2010 22:15:00*1.97692*1.97854*1.97864*1.97499
04/28/2010 22:20:00*1.97854*1.97679*1.97857*1.97679
04/28/2010 22:25:00*1.97679*1.97679*1.97679*1.97679
04/28/2010 22:30:00*1.97679*1.97804*1.97804*1.97679
04/28/2010 22:35:00*1.97804*1.97669*1.97818*1.97659
04/28/2010 22:40:00*1.97669*1.97865*1.97865*1.97669
04/28/2010 22:45:00*1.97865*1.97874*1.97878*1.97863
04/28/2010 22:50:00*1.97874*1.97923*1.97923*1.97749
04/28/2010 22:55:00*1.97923*1.97938*1.97941*1.97923
04/28/2010 23:00:00*1.97938*1.97938*1.97938*1.97938
04/28/2010 23:05:00*1.97938*1.98002*1.9802*1.97879
04/28/2010 23:10:00*1.98002*1.97819*1.98002*1.97819
04/28/2010 23:15:00*1.97819*1.97905*1.97905*1.97789
04/28/2010 23:20:00*1.97905*1.97914*1.97914*1.97905
04/28/2010 23:25:00*1.97914*1.97914*1.97914*1.97914
04/28/2010 23:30:00*1.97914*1.97859*1.97914*1.97859
04/28/2010 23:35:00*1.97859*1.97809*1.97859*1.97809
04/28/2010 23:40:00*1.97809*1.97819*1.97929*1.97809
04/28/2010 23:45:00*1.97819*1.97799*1.97819*1.97799
04/28/2010 23:50:00*1.97799*1.97799*1.97799*1.97799
04/28/2010 23:55:00*1.97799*1.97829*1.97952*1.97799
04/29/2010 00:00:00*1.97829*1.97829*1.97839*1.97819
04/29/2010 00:05:00*1.97829*1.97935*1.97937*1.97829
04/29/2010 00:10:00*1.97935*1.97789*1.97935*1.97789
04/29/2010 00:15:00*1.97789*1.97769*1.97789*1.97769
04/29/2010 00:20:00*1.97769*1.97879*1.98017*1.97769
04/29/2010 00:25:00*1.97879*1.97996*1.97996*1.97709
04/29/2010 00:30:00*1.97996*1.97789*1.97996*1.97789
04/29/2010 00:35:00*1.97789*1.97709*1.97789*1.97709
04/29/2010 00:40:00*1.97709*1.97939*1.97939*1.97709
04/29/2010 00:45:00*1.97939*1.97819*1.97939*1.97819
04/29/2010 00:50:00*1.97819*1.98008*1.98008*1.97819
04/29/2010 00:55:00*1.98008*1.97879*1.98008*1.97869
04/29/2010 01:00:00*1.97879*1.97849*1.97969*1.97849
04/29/2010 01:05:00*1.97849*1.97899*1.97924*1.97849
04/29/2010 01:10:00*1.97899*1.97838*1.97942*1.97838
04/29/2010 01:15:00*1.97838*1.97921*1.97921*1.97822
04/29/2010 01:20:00*1.97921*1.97855*1.97929*1.97855
04/29/2010 01:25:00*1.97855*1.97957*1.97957*1.97789
04/29/2010 01:30:00*1.97957*1.97978*1.97978*1.97919
04/29/2010 01:35:00*1.97978*1.97937*1.97978*1.97937
04/29/2010 01:40:00*1.97937*1.97879*1.97988*1.97879
04/29/2010 01:45:00*1.97879*1.97649*1.97879*1.97649
04/29/2010 01:50:00*1.97649*1.97878*1.97884*1.97649
04/29/2010 01:55:00*1.97878*1.97802*1.97878*1.97798
04/29/2010 02:00:00*1.97802*1.97753*1.97802*1.97735
04/29/2010 02:05:00*1.97753*1.97815*1.97815*1.97753
04/29/2010 02:10:00*1.97815*1.9771*1.97815*1.9771
04/29/2010 02:15:00*1.9771*1.97651*1.97717*1.97651
04/29/2010 02:20:00*1.97651*1.97684*1.9771*1.97651
04/29/2010 02:25:00*1.97684*1.97625*1.97684*1.97613
04/29/2010 02:30:00*1.97625*1.97772*1.978*1.97625
04/29/2010 02:35:00*1.97772*1.97776*1.97893*1.97732
04/29/2010 02:40:00*1.97776*1.97837*1.97884*1.97718
04/29/2010 02:45:00*1.97837*1.97859*1.97859*1.97745
04/29/2010 02:50:00*1.97859*1.97807*1.97859*1.9778
04/29/2010 02:55:00*1.97807*1.97728*1.97813*1.97728
04/29/2010 03:00:00*1.97728*1.97646*1.97777*1.97646
04/29/2010 03:05:00*1.97646*1.97617*1.97646*1.97617
04/29/2010 03:10:00*1.97617*1.97428*1.97617*1.97428
04/29/2010 03:15:00*1.97428*1.97509*1.97509*1.97417
04/29/2010 03:20:00*1.97509*1.97217*1.97509*1.97147
04/29/2010 03:25:00*1.97217*1.97093*1.97235*1.97083
04/29/2010 03:30:00*1.97093*1.97304*1.97304*1.97093
04/29/2010 03:35:00*1.97304*1.97253*1.97379*1.97253
04/29/2010 03:40:00*1.97253*1.97148*1.97253*1.97129
04/29/2010 03:45:00*1.97148*1.97042*1.97148*1.97039
04/29/2010 03:50:00*1.97042*1.97187*1.97193*1.97027
04/29/2010 03:55:00*1.97187*1.97187*1.97187*1.97187
04/29/2010 04:00:00*1.97187*1.97305*1.97318*1.97187
04/29/2010 04:05:00*1.97305*1.97159*1.97305*1.97159
04/29/2010 04:10:00*1.97159*1.97083*1.97182*1.97083
04/29/2010 04:15:00*1.97083*1.97162*1.97162*1.97047
04/29/2010 04:20:00*1.97162*1.97*1.97162*1.97
04/29/2010 04:25:00*1.97*1.96954*1.97*1.96954
04/29/2010 04:30:00*1.96954*1.97032*1.97032*1.96954
04/29/2010 04:35:00*1.97032*1.97172*1.97189*1.97032
04/29/2010 04:40:00*1.97172*1.97206*1.97213*1.97172
04/29/2010 04:45:00*1.97206*1.97229*1.97242*1.97185
04/29/2010 04:50:00*1.97229*1.97291*1.97291*1.97229
04/29/2010 04:55:00*1.97291*1.97275*1.97291*1.9726
04/29/2010 05:00:00*1.97275*1.97235*1.97292*1.97235
04/29/2010 05:05:00*1.97235*1.97193*1.97235*1.97193
04/29/2010 05:10:00*1.97193*1.97177*1.9722*1.97177
04/29/2010 05:15:00*1.97177*1.97066*1.97177*1.96993
04/29/2010 05:20:00*1.97066*1.96971*1.97113*1.96971
04/29/2010 05:25:00*1.96971*1.97109*1.97109*1.96971
04/29/2010 05:30:00*1.97109*1.97052*1.97119*1.97052
04/29/2010 05:35:00*1.97052*1.97078*1.97078*1.97039
04/29/2010 05:40:00*1.97078*1.97086*1.97126*1.97078
04/29/2010 05:45:00*1.97086*1.97093*1.97099*1.97052
04/29/2010 05:50:00*1.97093*1.97198*1.97198*1.97093
04/29/2010 05:55:00*1.97198*1.97162*1.97234*1.97162
04/29/2010 06:00:00*1.97162*1.96931*1.97162*1.96931
04/29/2010 06:05:00*1.96931*1.97048*1.97048*1.96931
04/29/2010 06:10:00*1.97048*1.96959*1.97048*1.96959
04/29/2010 06:15:00*1.96959*1.97119*1.97119*1.96959
04/29/2010 06:20:00*1.97119*1.97052*1.97119*1.97043
04/29/2010 06:25:00*1.97052*1.97052*1.97052*1.97052
04/29/2010 06:30:00*1.97052*1.97052*1.97052*1.97052
04/29/2010 06:35:00*1.97052*1.9704*1.97052*1.96984
04/29/2010 06:40:00*1.9704*1.97048*1.97109*1.97017
04/29/2010 06:45:00*1.97048*1.97076*1.97076*1.97029
04/29/2010 06:50:00*1.97076*1.96996*1.97081*1.96995
04/29/2010 06:55:00*1.96996*1.97141*1.97155*1.96995
04/29/2010 07:00:00*1.97141*1.97146*1.97149*1.97128
04/29/2010 07:05:00*1.97146*1.97146*1.97146*1.97146
04/29/2010 07:10:00*1.97146*1.97024*1.97146*1.97
04/29/2010 07:15:00*1.97024*1.97069*1.97175*1.97024
04/29/2010 07:20:00*1.97069*1.97089*1.97089*1.97019
04/29/2010 07:25:00*1.97089*1.97149*1.97149*1.97079
04/29/2010 07:30:00*1.97149*1.97039*1.97159*1.97038
04/29/2010 07:35:00*1.97039*1.96902*1.97039*1.96902
04/29/2010 07:40:00*1.96902*1.96756*1.96902*1.96636
04/29/2010 07:45:00*1.96756*1.96755*1.96815*1.96752
04/29/2010 07:50:00*1.96755*1.96823*1.96832*1.96755
04/29/2010 07:55:00*1.96823*1.96797*1.96823*1.9675
04/29/2010 08:00:00*1.96797*1.96697*1.96837*1.96697
04/29/2010 08:05:00*1.96697*1.96895*1.96895*1.96697
04/29/2010 08:10:00*1.96895*1.96854*1.96895*1.96845
04/29/2010 08:15:00*1.96854*1.96854*1.96854*1.96854
04/29/2010 08:20:00*1.96854*1.96796*1.96854*1.96795
04/29/2010 08:25:00*1.96796*1.96769*1.96796*1.9675
04/29/2010 08:30:00*1.96769*1.96769*1.96769*1.96769
04/29/2010 08:35:00*1.96769*1.96887*1.96887*1.96769
04/29/2010 08:40:00*1.96887*1.96816*1.96887*1.96774
04/29/2010 08:45:00*1.96816*1.96845*1.96845*1.96816
04/29/2010 08:50:00*1.96845*1.96774*1.96847*1.96774
04/29/2010 08:55:00*1.96774*1.96938*1.96938*1.96774
04/29/2010 09:00:00*1.96938*1.96887*1.96938*1.96823
04/29/2010 09:05:00*1.96887*1.96836*1.96983*1.96836
04/29/2010 09:10:00*1.96836*1.96906*1.96906*1.96836
04/29/2010 09:15:00*1.96906*1.96896*1.96913*1.96864
04/29/2010 09:20:00*1.96896*1.96956*1.96956*1.96857
04/29/2010 09:25:00*1.96956*1.96951*1.96981*1.96919
04/29/2010 09:30:00*1.96951*1.96864*1.96951*1.96864
04/29/2010 09:35:00*1.96864*1.96864*1.96864*1.96864
04/29/2010 09:40:00*1.96864*1.96721*1.96864*1.96721
04/29/2010 09:45:00*1.96721*1.96721*1.96721*1.96721
04/29/2010 09:50:00*1.96721*1.96607*1.96721*1.96607
04/29/2010 09:55:00*1.96607*1.96699*1.96699*1.96607
04/29/2010 10:00:00*1.96699*1.96601*1.96699*1.96516
04/29/2010 10:05:00*1.96601*1.96601*1.96601*1.96601
04/29/2010 10:10:00*1.96601*1.96563*1.96601*1.96563
04/29/2010 10:15:00*1.96563*1.96502*1.96563*1.96489
04/29/2010 10:20:00*1.96502*1.96547*1.96547*1.96502
04/29/2010 10:25:00*1.96547*1.96444*1.96547*1.96444
04/29/2010 10:30:00*1.96444*1.96492*1.96492*1.96444
04/29/2010 10:35:00*1.96492*1.96492*1.96492*1.96492
04/29/2010 10:40:00*1.96492*1.96622*1.96647*1.96492
04/29/2010 10:45:00*1.96622*1.96478*1.96622*1.96455
04/29/2010 10:50:00*1.96478*1.9651*1.96511*1.96443
04/29/2010 10:55:00*1.9651*1.9651*1.9651*1.9651
04/29/2010 11:00:00*1.9651*1.9651*1.9651*1.9651
04/29/2010 11:05:00*1.9651*1.9642*1.9651*1.9642
04/29/2010 11:10:00*1.9642*1.96506*1.96506*1.9642
04/29/2010 11:15:00*1.96506*1.96578*1.96578*1.96506
04/29/2010 11:20:00*1.96578*1.96538*1.96658*1.96538
04/29/2010 11:25:00*1.96538*1.9648*1.96538*1.9648
04/29/2010 11:30:00*1.9648*1.96298*1.9648*1.96298
04/29/2010 11:35:00*1.96298*1.96243*1.96304*1.96243
04/29/2010 11:40:00*1.96243*1.96532*1.96581*1.96243
04/29/2010 11:45:00*1.96532*1.96513*1.96532*1.96513
04/29/2010 11:50:00*1.96513*1.96464*1.96513*1.96457
04/29/2010 11:55:00*1.96464*1.96541*1.96541*1.96464
04/29/2010 12:00:00*1.96541*1.96569*1.96569*1.9653
04/29/2010 12:05:00*1.96569*1.96695*1.96712*1.96569
04/29/2010 12:10:00*1.96695*1.96784*1.96808*1.96695
04/29/2010 12:15:00*1.96784*1.96796*1.96796*1.96733
04/29/2010 12:20:00*1.96796*1.96738*1.96822*1.96738
04/29/2010 12:25:00*1.96738*1.96912*1.96918*1.96738
04/29/2010 12:30:00*1.96912*1.9685*1.96912*1.9685
04/29/2010 12:35:00*1.9685*1.9685*1.9685*1.9685
04/29/2010 12:40:00*1.9685*1.96681*1.9685*1.96674
04/29/2010 12:45:00*1.96681*1.96521*1.96681*1.96514
04/29/2010 12:50:00*1.96521*1.96521*1.96521*1.96521
04/29/2010 12:55:00*1.96521*1.96552*1.9656*1.96521
04/29/2010 13:00:00*1.96552*1.96535*1.96552*1.96535
04/29/2010 13:05:00*1.96535*1.96535*1.96535*1.96535
04/29/2010 13:10:00*1.96535*1.96474*1.96535*1.96474
04/29/2010 13:15:00*1.96474*1.965*1.965*1.96459
04/29/2010 13:20:00*1.965*1.96535*1.9655*1.965
04/29/2010 13:25:00*1.96535*1.9654*1.9654*1.96521
04/29/2010 13:30:00*1.9654*1.9654*1.9654*1.9654
04/29/2010 13:35:00*1.9654*1.9654*1.9654*1.9654
04/29/2010 13:40:00*1.9654*1.96461*1.9654*1.96408
04/29/2010 13:45:00*1.96461*1.9643*1.96461*1.96369
04/29/2010 13:50:00*1.9643*1.9643*1.9643*1.9643
04/29/2010 13:55:00*1.9643*1.9643*1.9643*1.9643
04/29/2010 14:00:00*1.9643*1.9643*1.9643*1.9643
04/29/2010 14:05:00*1.9643*1.96609*1.96609*1.9643
04/29/2010 14:10:00*1.96609*1.96609*1.96609*1.96609
04/29/2010 14:15:00*1.96609*1.96635*1.96635*1.96609
04/29/2010 14:20:00*1.96635*1.96635*1.96635*1.96635
04/29/2010 14:25:00*1.96635*1.96635*1.96635*1.96635
04/29/2010 14:30:00*1.96635*1.96623*1.96641*1.96623
04/29/2010 14:35:00*1.96623*1.96641*1.96641*1.96623
04/29/2010 14:40:00*1.96641*1.96641*1.96641*1.96641
04/29/2010 14:45:00*1.96641*1.96641*1.96641*1.96641
04/29/2010 14:50:00*1.96641*1.96655*1.96655*1.96641
04/29/2010 14:55:00*1.96655*1.96655*1.96655*1.96655
04/29/2010 15:00:00*1.96655*1.96655*1.96655*1.96655
04/29/2010 15:05:00*1.96655*1.96655*1.96655*1.96655
04/29/2010 15:10:00*1.96655*1.96538*1.96655*1.96519
04/29/2010 15:15:00*1.96538*1.96548*1.9655*1.96538
04/29/2010 15:20:00*1.96548*1.96449*1.96553*1.96449
04/29/2010 15:25:00*1.96449*1.96449*1.96449*1.96449
04/29/2010 15:30:00*1.96449*1.96449*1.96449*1.96449
04/29/2010 15:35:00*1.96449*1.96449*1.96449*1.96449
04/29/2010 15:40:00*1.96449*1.96605*1.96627*1.96449
04/29/2010 15:45:00*1.96605*1.96605*1.96605*1.96605
04/29/2010 15:50:00*1.96605*1.96559*1.96605*1.96559
04/29/2010 15:55:00*1.96559*1.96559*1.96559*1.96559
04/29/2010 16:00:00*1.96559*1.96736*1.96736*1.96559
04/29/2010 16:05:00*1.96736*1.96736*1.96736*1.96736
04/29/2010 16:10:00*1.96736*1.96545*1.96736*1.96545
04/29/2010 16:15:00*1.96545*1.9646*1.96558*1.9646
04/29/2010 16:20:00*1.9646*1.9646*1.9646*1.9646
04/29/2010 16:25:00*1.9646*1.96533*1.96533*1.9646
04/29/2010 16:30:00*1.96533*1.96379*1.96533*1.96259
04/29/2010 16:35:00*1.96379*1.96461*1.96461*1.96379
04/29/2010 16:40:00*1.96461*1.96414*1.96461*1.96414
04/29/2010 16:45:00*1.96414*1.96404*1.96414*1.96404
04/29/2010 16:50:00*1.96404*1.96415*1.96415*1.96331
04/29/2010 16:55:00*1.96415*1.96399*1.96478*1.96399
04/29/2010 17:00:00*1.96399*1.96483*1.96483*1.96259
