04/27/2010 17:05:00*1.97959*1.97959*1.97959*1.97959
04/27/2010 17:10:00*1.97959*1.97959*1.97959*1.97959
04/27/2010 17:15:00*1.97959*1.97889*1.97959*1.97889
04/27/2010 17:20:00*1.97889*1.97869*1.97889*1.97849
04/27/2010 17:25:00*1.97869*1.97789*1.97869*1.97789
04/27/2010 17:30:00*1.97789*1.97789*1.97789*1.97789
04/27/2010 17:35:00*1.97789*1.97789*1.97789*1.97789
04/27/2010 17:40:00*1.97789*1.97789*1.97789*1.97789
04/27/2010 17:45:00*1.97789*1.97789*1.97789*1.97789
04/27/2010 17:50:00*1.97789*1.97669*1.97789*1.97669
04/27/2010 17:55:00*1.97669*1.97669*1.97669*1.97669
04/27/2010 18:00:00*1.97669*1.97819*1.97819*1.97669
04/27/2010 18:05:00*1.97819*1.97819*1.97819*1.97819
04/27/2010 18:10:00*1.97819*1.97869*1.97869*1.97819
04/27/2010 18:15:00*1.97869*1.97889*1.97899*1.97869
04/27/2010 18:20:00*1.97889*1.97889*1.97889*1.97889
04/27/2010 18:25:00*1.97889*1.97889*1.97889*1.97889
04/27/2010 18:30:00*1.97889*1.97889*1.97889*1.97889
04/27/2010 18:35:00*1.97889*1.98109*1.98234*1.97889
04/27/2010 18:40:00*1.98109*1.98148*1.98148*1.98109
04/27/2010 18:45:00*1.98148*1.98019*1.98148*1.98019
04/27/2010 18:50:00*1.98019*1.98019*1.98019*1.98019
04/27/2010 18:55:00*1.98019*1.97999*1.98019*1.97989
04/27/2010 19:00:00*1.97999*1.97999*1.97999*1.97999
04/27/2010 19:05:00*1.97999*1.9828*1.9828*1.97999
04/27/2010 19:10:00*1.9828*1.98342*1.98342*1.9828
04/27/2010 19:15:00*1.98342*1.98342*1.98342*1.98342
04/27/2010 19:20:00*1.98342*1.9838*1.9838*1.98342
04/27/2010 19:25:00*1.9838*1.9838*1.9838*1.9838
04/27/2010 19:30:00*1.9838*1.98448*1.98448*1.9838
04/27/2010 19:35:00*1.98448*1.98348*1.98448*1.98348
04/27/2010 19:40:00*1.98348*1.98274*1.98348*1.98274
04/27/2010 19:45:00*1.98274*1.98309*1.98309*1.98223
04/27/2010 19:50:00*1.98309*1.98309*1.98309*1.98309
04/27/2010 19:55:00*1.98309*1.98309*1.98309*1.98309
04/27/2010 20:00:00*1.98309*1.9848*1.9848*1.98309
04/27/2010 20:05:00*1.9848*1.9848*1.9848*1.9848
04/27/2010 20:10:00*1.9848*1.9848*1.9848*1.9848
04/27/2010 20:15:00*1.9848*1.9842*1.9848*1.9842
04/27/2010 20:20:00*1.9842*1.9845*1.98452*1.9842
04/27/2010 20:25:00*1.9845*1.9848*1.9848*1.98399
04/27/2010 20:30:00*1.9848*1.98409*1.9848*1.98399
04/27/2010 20:35:00*1.98409*1.98375*1.98409*1.98319
04/27/2010 20:40:00*1.98375*1.98389*1.98435*1.98349
04/27/2010 20:45:00*1.98389*1.9839*1.9839*1.98359
04/27/2010 20:50:00*1.9839*1.98299*1.9839*1.98299
04/27/2010 20:55:00*1.98299*1.9829*1.98315*1.9829
04/27/2010 21:00:00*1.9829*1.9829*1.9829*1.9829
04/27/2010 21:05:00*1.9829*1.9829*1.9829*1.9829
04/27/2010 21:10:00*1.9829*1.9829*1.9829*1.9829
04/27/2010 21:15:00*1.9829*1.98459*1.98499*1.9829
04/27/2010 21:20:00*1.98459*1.98459*1.98459*1.98459
04/27/2010 21:25:00*1.98459*1.98459*1.98459*1.98459
04/27/2010 21:30:00*1.98459*1.98459*1.98459*1.98459
04/27/2010 21:35:00*1.98459*1.98459*1.98459*1.98459
04/27/2010 21:40:00*1.98459*1.98459*1.98459*1.98459
04/27/2010 21:45:00*1.98459*1.98269*1.98459*1.98269
04/27/2010 21:50:00*1.98269*1.98309*1.98309*1.98269
04/27/2010 21:55:00*1.98309*1.98489*1.98529*1.98309
04/27/2010 22:00:00*1.98489*1.98489*1.98489*1.98489
04/27/2010 22:05:00*1.98489*1.98559*1.98581*1.98489
04/27/2010 22:10:00*1.98559*1.98419*1.98559*1.98419
04/27/2010 22:15:00*1.98419*1.98563*1.98563*1.98419
04/27/2010 22:20:00*1.98563*1.98563*1.98563*1.98563
04/27/2010 22:25:00*1.98563*1.98299*1.98563*1.98299
04/27/2010 22:30:00*1.98299*1.98299*1.98299*1.98299
04/27/2010 22:35:00*1.98299*1.98299*1.98299*1.98299
04/27/2010 22:40:00*1.98299*1.98419*1.98442*1.98299
04/27/2010 22:45:00*1.98419*1.98555*1.98555*1.98419
04/27/2010 22:50:00*1.98555*1.98487*1.98555*1.98379
04/27/2010 22:55:00*1.98487*1.98359*1.98487*1.98359
04/27/2010 23:00:00*1.98359*1.98359*1.98359*1.98359
04/27/2010 23:05:00*1.98359*1.98289*1.98419*1.98289
04/27/2010 23:10:00*1.98289*1.98289*1.98289*1.98289
04/27/2010 23:15:00*1.98289*1.98487*1.98487*1.98289
04/27/2010 23:20:00*1.98487*1.98059*1.98487*1.98059
04/27/2010 23:25:00*1.98059*1.98586*1.98586*1.98059
04/27/2010 23:30:00*1.98586*1.98498*1.98586*1.98498
04/27/2010 23:35:00*1.98498*1.98698*1.98698*1.98498
04/27/2010 23:40:00*1.98698*1.9866*1.98698*1.9866
04/27/2010 23:45:00*1.9866*1.9866*1.9866*1.9866
04/27/2010 23:50:00*1.9866*1.98429*1.9866*1.98429
04/27/2010 23:55:00*1.98429*1.98583*1.98585*1.98389
04/28/2010 00:00:00*1.98583*1.98583*1.98583*1.98583
04/28/2010 00:05:00*1.98583*1.98583*1.98583*1.98583
04/28/2010 00:10:00*1.98583*1.9851*1.98583*1.98389
04/28/2010 00:15:00*1.9851*1.98399*1.9851*1.98399
04/28/2010 00:20:00*1.98399*1.98399*1.98399*1.98399
04/28/2010 00:25:00*1.98399*1.98498*1.98498*1.98399
04/28/2010 00:30:00*1.98498*1.98346*1.98498*1.98346
04/28/2010 00:35:00*1.98346*1.981*1.98346*1.981
04/28/2010 00:40:00*1.981*1.97963*1.981*1.97963
04/28/2010 00:45:00*1.97963*1.97963*1.97963*1.97872
04/28/2010 00:50:00*1.97963*1.97929*1.97996*1.97929
04/28/2010 00:55:00*1.97929*1.9791*1.97996*1.9791
04/28/2010 01:00:00*1.9791*1.97845*1.9791*1.97809
04/28/2010 01:05:00*1.97845*1.97845*1.97845*1.97845
04/28/2010 01:10:00*1.97845*1.979*1.979*1.97845
04/28/2010 01:15:00*1.979*1.97811*1.97923*1.97798
04/28/2010 01:20:00*1.97811*1.97719*1.97842*1.97719
04/28/2010 01:25:00*1.97719*1.97821*1.97821*1.97719
04/28/2010 01:30:00*1.97821*1.98008*1.98008*1.97821
04/28/2010 01:35:00*1.98008*1.97851*1.98016*1.97851
04/28/2010 01:40:00*1.97851*1.97839*1.97851*1.97839
04/28/2010 01:45:00*1.97839*1.97842*1.97881*1.97839
04/28/2010 01:50:00*1.97842*1.97815*1.97842*1.97811
04/28/2010 01:55:00*1.97815*1.97787*1.97866*1.97787
04/28/2010 02:00:00*1.97787*1.97728*1.97792*1.97728
04/28/2010 02:05:00*1.97728*1.97764*1.97764*1.97728
04/28/2010 02:10:00*1.97764*1.97835*1.97835*1.97755
04/28/2010 02:15:00*1.97835*1.97874*1.97874*1.9783
04/28/2010 02:20:00*1.97874*1.98004*1.98004*1.97874
04/28/2010 02:25:00*1.98004*1.98007*1.98007*1.97996
04/28/2010 02:30:00*1.98007*1.97985*1.98083*1.97968
04/28/2010 02:35:00*1.97985*1.98102*1.98102*1.97946
04/28/2010 02:40:00*1.98102*1.98099*1.98212*1.98086
04/28/2010 02:45:00*1.98099*1.98164*1.98186*1.98016
04/28/2010 02:50:00*1.98164*1.9816*1.98177*1.98154
04/28/2010 02:55:00*1.9816*1.98202*1.98202*1.9816
04/28/2010 03:00:00*1.98202*1.98376*1.9839*1.98202
04/28/2010 03:05:00*1.98376*1.9831*1.98376*1.98296
04/28/2010 03:10:00*1.9831*1.9848*1.98504*1.98292
04/28/2010 03:15:00*1.9848*1.9838*1.9848*1.9838
04/28/2010 03:20:00*1.9838*1.98812*1.9891*1.9838
04/28/2010 03:25:00*1.98812*1.98833*1.98833*1.98732
04/28/2010 03:30:00*1.98833*1.98713*1.98833*1.98679
04/28/2010 03:35:00*1.98713*1.98692*1.98713*1.98692
04/28/2010 03:40:00*1.98692*1.98747*1.98747*1.98692
04/28/2010 03:45:00*1.98747*1.98678*1.98747*1.98678
04/28/2010 03:50:00*1.98678*1.98577*1.98678*1.98577
04/28/2010 03:55:00*1.98577*1.986*1.986*1.98577
04/28/2010 04:00:00*1.986*1.98836*1.98836*1.986
04/28/2010 04:05:00*1.98836*1.99055*1.99055*1.98836
04/28/2010 04:10:00*1.99055*1.99209*1.99315*1.99055
04/28/2010 04:15:00*1.99209*1.99323*1.99392*1.99209
04/28/2010 04:20:00*1.99323*1.99323*1.99323*1.99323
04/28/2010 04:25:00*1.99323*1.99323*1.99323*1.99323
04/28/2010 04:30:00*1.99323*1.99323*1.99323*1.99323
04/28/2010 04:35:00*1.99323*1.99178*1.99323*1.99004
04/28/2010 04:40:00*1.99178*1.99208*1.99211*1.99142
04/28/2010 04:45:00*1.99208*1.99201*1.99208*1.99201
04/28/2010 04:50:00*1.99201*1.99201*1.99201*1.99201
04/28/2010 04:55:00*1.99201*1.98947*1.99201*1.98938
04/28/2010 05:00:00*1.98947*1.99153*1.99153*1.98935
04/28/2010 05:05:00*1.99153*1.99153*1.99153*1.99153
04/28/2010 05:10:00*1.99153*1.98953*1.99153*1.98953
04/28/2010 05:15:00*1.98953*1.98953*1.98953*1.98953
04/28/2010 05:20:00*1.98953*1.98921*1.98953*1.98921
04/28/2010 05:25:00*1.98921*1.98818*1.98938*1.98818
04/28/2010 05:30:00*1.98818*1.98998*1.99021*1.98818
04/28/2010 05:35:00*1.98998*1.99*1.9903*1.98967
04/28/2010 05:40:00*1.99*1.9894*1.99029*1.9894
04/28/2010 05:45:00*1.9894*1.99*1.99*1.9894
04/28/2010 05:50:00*1.99*1.98912*1.99*1.98912
04/28/2010 05:55:00*1.98912*1.98912*1.98912*1.98912
04/28/2010 06:00:00*1.98912*1.98912*1.98912*1.98912
04/28/2010 06:05:00*1.98912*1.98912*1.98912*1.98912
04/28/2010 06:10:00*1.98912*1.98848*1.98912*1.98848
04/28/2010 06:15:00*1.98848*1.98679*1.98848*1.98679
04/28/2010 06:20:00*1.98679*1.98679*1.98679*1.98679
04/28/2010 06:25:00*1.98679*1.98611*1.98684*1.98572
04/28/2010 06:30:00*1.98611*1.98547*1.98611*1.98524
04/28/2010 06:35:00*1.98547*1.98627*1.98627*1.98547
04/28/2010 06:40:00*1.98627*1.98642*1.98642*1.98627
04/28/2010 06:45:00*1.98642*1.98728*1.98741*1.9864
04/28/2010 06:50:00*1.98728*1.98632*1.98728*1.98632
04/28/2010 06:55:00*1.98632*1.98389*1.98632*1.98389
04/28/2010 07:00:00*1.98389*1.98542*1.98542*1.98389
04/28/2010 07:05:00*1.98542*1.98438*1.98542*1.98438
04/28/2010 07:10:00*1.98438*1.98597*1.98597*1.98438
04/28/2010 07:15:00*1.98597*1.98464*1.98597*1.98464
04/28/2010 07:20:00*1.98464*1.98412*1.98464*1.98317
04/28/2010 07:25:00*1.98412*1.9838*1.9848*1.9838
04/28/2010 07:30:00*1.9838*1.98459*1.98494*1.9838
04/28/2010 07:35:00*1.98459*1.98468*1.98504*1.98459
04/28/2010 07:40:00*1.98468*1.98362*1.98468*1.98362
04/28/2010 07:45:00*1.98362*1.9836*1.98362*1.98339
04/28/2010 07:50:00*1.9836*1.98418*1.98431*1.98304
04/28/2010 07:55:00*1.98418*1.98418*1.98421*1.98413
04/28/2010 08:00:00*1.98418*1.98345*1.98418*1.98345
04/28/2010 08:05:00*1.98345*1.98387*1.98387*1.98345
04/28/2010 08:10:00*1.98387*1.98395*1.98417*1.98366
04/28/2010 08:15:00*1.98395*1.98491*1.98491*1.98395
04/28/2010 08:20:00*1.98491*1.98491*1.98491*1.98491
04/28/2010 08:25:00*1.98491*1.98491*1.98491*1.98491
04/28/2010 08:30:00*1.98491*1.98491*1.98491*1.98491
04/28/2010 08:35:00*1.98491*1.98396*1.98491*1.98396
04/28/2010 08:40:00*1.98396*1.98347*1.98396*1.98347
04/28/2010 08:45:00*1.98347*1.98315*1.98347*1.98315
04/28/2010 08:50:00*1.98315*1.98382*1.98382*1.98315
04/28/2010 08:55:00*1.98382*1.98382*1.98382*1.98382
04/28/2010 09:00:00*1.98382*1.98382*1.98382*1.98382
04/28/2010 09:05:00*1.98382*1.98419*1.98419*1.98368
04/28/2010 09:10:00*1.98419*1.98419*1.98419*1.98419
04/28/2010 09:15:00*1.98419*1.98202*1.98419*1.98202
04/28/2010 09:20:00*1.98202*1.9814*1.98202*1.9814
04/28/2010 09:25:00*1.9814*1.98136*1.98187*1.98106
04/28/2010 09:30:00*1.98136*1.98136*1.98136*1.98136
04/28/2010 09:35:00*1.98136*1.98162*1.98187*1.98136
04/28/2010 09:40:00*1.98162*1.98082*1.98162*1.98082
04/28/2010 09:45:00*1.98082*1.98082*1.98082*1.98082
04/28/2010 09:50:00*1.98082*1.97984*1.98082*1.97984
04/28/2010 09:55:00*1.97984*1.97991*1.97991*1.9796
04/28/2010 10:00:00*1.97991*1.98056*1.98056*1.97991
04/28/2010 10:05:00*1.98056*1.98056*1.98056*1.98056
04/28/2010 10:10:00*1.98056*1.98056*1.98056*1.98056
04/28/2010 10:15:00*1.98056*1.97926*1.98056*1.97926
04/28/2010 10:20:00*1.97926*1.97926*1.97926*1.97926
04/28/2010 10:25:00*1.97926*1.97744*1.97926*1.97744
04/28/2010 10:30:00*1.97744*1.97788*1.97788*1.97744
04/28/2010 10:35:00*1.97788*1.97788*1.97788*1.97788
04/28/2010 10:40:00*1.97788*1.97788*1.97788*1.97788
04/28/2010 10:45:00*1.97788*1.97754*1.97788*1.97715
04/28/2010 10:50:00*1.97754*1.97749*1.97754*1.97749
04/28/2010 10:55:00*1.97749*1.97788*1.97788*1.97749
04/28/2010 11:00:00*1.97788*1.97987*1.97987*1.97788
04/28/2010 11:05:00*1.97987*1.97766*1.97987*1.97766
04/28/2010 11:10:00*1.97766*1.97766*1.97766*1.97766
04/28/2010 11:15:00*1.97766*1.97766*1.97766*1.97766
04/28/2010 11:20:00*1.97766*1.97638*1.97766*1.97598
04/28/2010 11:25:00*1.97638*1.97479*1.97638*1.97479
04/28/2010 11:30:00*1.97479*1.97443*1.97486*1.97443
04/28/2010 11:35:00*1.97443*1.97443*1.97443*1.97443
04/28/2010 11:40:00*1.97443*1.97443*1.97443*1.97443
04/28/2010 11:45:00*1.97443*1.97443*1.97443*1.97443
04/28/2010 11:50:00*1.97443*1.97443*1.97443*1.97443
04/28/2010 11:55:00*1.97443*1.97587*1.97587*1.97443
04/28/2010 12:00:00*1.97587*1.97587*1.97587*1.97587
04/28/2010 12:05:00*1.97587*1.97424*1.97587*1.97424
04/28/2010 12:10:00*1.97424*1.97495*1.97605*1.97424
04/28/2010 12:15:00*1.97495*1.97443*1.97495*1.97443
04/28/2010 12:20:00*1.97443*1.97576*1.97576*1.97438
04/28/2010 12:25:00*1.97576*1.97479*1.97576*1.97479
04/28/2010 12:30:00*1.97479*1.97369*1.97479*1.97369
04/28/2010 12:35:00*1.97369*1.97476*1.97476*1.97369
04/28/2010 12:40:00*1.97476*1.97492*1.97492*1.97341
04/28/2010 12:45:00*1.97492*1.97666*1.97689*1.97492
04/28/2010 12:50:00*1.97666*1.97619*1.97666*1.97568
04/28/2010 12:55:00*1.97619*1.97605*1.97674*1.97539
04/28/2010 13:00:00*1.97605*1.97664*1.97691*1.97605
04/28/2010 13:05:00*1.97664*1.9759*1.97664*1.9757
04/28/2010 13:10:00*1.9759*1.97566*1.97598*1.97565
04/28/2010 13:15:00*1.97566*1.97591*1.97591*1.97556
04/28/2010 13:20:00*1.97591*1.9759*1.97591*1.97459
04/28/2010 13:25:00*1.9759*1.97575*1.9759*1.97575
04/28/2010 13:30:00*1.97575*1.97587*1.97587*1.97529
04/28/2010 13:35:00*1.97587*1.97553*1.97593*1.97553
04/28/2010 13:40:00*1.97553*1.9758*1.97581*1.97535
04/28/2010 13:45:00*1.9758*1.97601*1.97606*1.97554
04/28/2010 13:50:00*1.97601*1.97648*1.97706*1.97601
04/28/2010 13:55:00*1.97648*1.97563*1.97648*1.97562
04/28/2010 14:00:00*1.97563*1.97464*1.97569*1.97464
04/28/2010 14:05:00*1.97464*1.97451*1.97464*1.97451
04/28/2010 14:10:00*1.97451*1.97428*1.97459*1.97428
04/28/2010 14:15:00*1.97428*1.9744*1.9744*1.97428
04/28/2010 14:20:00*1.9744*1.97407*1.9744*1.97407
04/28/2010 14:25:00*1.97407*1.97407*1.97407*1.97407
04/28/2010 14:30:00*1.97407*1.97386*1.97407*1.97386
04/28/2010 14:35:00*1.97386*1.9753*1.97547*1.97386
04/28/2010 14:40:00*1.9753*1.97589*1.97589*1.9753
04/28/2010 14:45:00*1.97589*1.97492*1.97589*1.97492
04/28/2010 14:50:00*1.97492*1.97525*1.97525*1.97475
04/28/2010 14:55:00*1.97525*1.97525*1.97525*1.97525
04/28/2010 15:00:00*1.97525*1.9755*1.9755*1.97525
04/28/2010 15:05:00*1.9755*1.97554*1.97554*1.9751
04/28/2010 15:10:00*1.97554*1.97507*1.97554*1.97507
04/28/2010 15:15:00*1.97507*1.97507*1.97507*1.97507
04/28/2010 15:20:00*1.97507*1.97608*1.97608*1.97507
04/28/2010 15:25:00*1.97608*1.97608*1.97608*1.97608
04/28/2010 15:30:00*1.97608*1.97608*1.97608*1.97608
04/28/2010 15:35:00*1.97608*1.97695*1.97695*1.97608
04/28/2010 15:40:00*1.97695*1.97713*1.97713*1.97683
04/28/2010 15:45:00*1.97713*1.97569*1.97713*1.97569
04/28/2010 15:50:00*1.97569*1.97569*1.97569*1.97569
04/28/2010 15:55:00*1.97569*1.97569*1.97569*1.97569
04/28/2010 16:00:00*1.97569*1.97569*1.97569*1.97569
04/28/2010 16:05:00*1.97569*1.97824*1.97824*1.97569
04/28/2010 16:10:00*1.97824*1.97842*1.97842*1.97781
04/28/2010 16:15:00*1.97842*1.97855*1.97855*1.97818
04/28/2010 16:20:00*1.97855*1.97855*1.97872*1.97855
04/28/2010 16:25:00*1.97855*1.97882*1.97882*1.97855
04/28/2010 16:30:00*1.97882*1.97867*1.97882*1.97799
04/28/2010 16:35:00*1.97867*1.97829*1.97867*1.97829
04/28/2010 16:40:00*1.97829*1.97942*1.97942*1.97829
04/28/2010 16:45:00*1.97942*1.97942*1.97942*1.97942
04/28/2010 16:50:00*1.97942*1.97927*1.98011*1.97927
04/28/2010 16:55:00*1.97927*1.9792*1.97992*1.97839
04/28/2010 17:00:00*1.9792*1.97849*1.9792*1.97849
