04/26/2010 17:05:00*1.97189*1.97289*1.97289*1.97189
04/26/2010 17:10:00*1.97289*1.97289*1.97289*1.97289
04/26/2010 17:15:00*1.97289*1.97289*1.97289*1.97289
04/26/2010 17:20:00*1.97289*1.97449*1.97449*1.97289
04/26/2010 17:25:00*1.97449*1.97429*1.97449*1.97409
04/26/2010 17:30:00*1.97429*1.97369*1.97439*1.97369
04/26/2010 17:35:00*1.97369*1.97399*1.97399*1.97369
04/26/2010 17:40:00*1.97399*1.97309*1.97399*1.97309
04/26/2010 17:45:00*1.97309*1.97309*1.97309*1.97309
04/26/2010 17:50:00*1.97309*1.97309*1.97309*1.97309
04/26/2010 17:55:00*1.97309*1.97309*1.97309*1.97249
04/26/2010 18:00:00*1.97309*1.97309*1.97309*1.97309
04/26/2010 18:05:00*1.97309*1.97269*1.97309*1.97209
04/26/2010 18:10:00*1.97269*1.97269*1.97269*1.97269
04/26/2010 18:15:00*1.97269*1.97349*1.97349*1.97269
04/26/2010 18:20:00*1.97349*1.97349*1.97349*1.97349
04/26/2010 18:25:00*1.97349*1.97349*1.97349*1.97349
04/26/2010 18:30:00*1.97349*1.97329*1.97349*1.97329
04/26/2010 18:35:00*1.97329*1.97329*1.97329*1.97329
04/26/2010 18:40:00*1.97329*1.97329*1.97329*1.97329
04/26/2010 18:45:00*1.97329*1.97329*1.97329*1.97329
04/26/2010 18:50:00*1.97329*1.97329*1.97329*1.97329
04/26/2010 18:55:00*1.97329*1.97329*1.97329*1.97329
04/26/2010 19:00:00*1.97329*1.97329*1.97329*1.97329
04/26/2010 19:05:00*1.97329*1.97535*1.97549*1.97329
04/26/2010 19:10:00*1.97535*1.97541*1.97541*1.97535
04/26/2010 19:15:00*1.97541*1.97541*1.97541*1.97541
04/26/2010 19:20:00*1.97541*1.97469*1.97541*1.97469
04/26/2010 19:25:00*1.97469*1.97469*1.97469*1.97469
04/26/2010 19:30:00*1.97469*1.97469*1.97469*1.97469
04/26/2010 19:35:00*1.97469*1.97507*1.97532*1.97409
04/26/2010 19:40:00*1.97507*1.97507*1.97507*1.97507
04/26/2010 19:45:00*1.97507*1.97809*1.97809*1.97419
04/26/2010 19:50:00*1.97809*1.97705*1.97809*1.97705
04/26/2010 19:55:00*1.97705*1.97259*1.97705*1.97259
04/26/2010 20:00:00*1.97259*1.97686*1.97698*1.97259
04/26/2010 20:05:00*1.97686*1.97686*1.97686*1.97686
04/26/2010 20:10:00*1.97686*1.97079*1.97686*1.97079
04/26/2010 20:15:00*1.97079*1.97469*1.97556*1.97079
04/26/2010 20:20:00*1.97469*1.97469*1.97469*1.97469
04/26/2010 20:25:00*1.97469*1.97469*1.97469*1.97469
04/26/2010 20:30:00*1.97469*1.97416*1.97469*1.97416
04/26/2010 20:35:00*1.97416*1.97416*1.97416*1.97416
04/26/2010 20:40:00*1.97416*1.97416*1.97416*1.97416
04/26/2010 20:45:00*1.97416*1.97049*1.97416*1.97049
04/26/2010 20:50:00*1.97049*1.96979*1.97049*1.96979
04/26/2010 20:55:00*1.96979*1.97029*1.97306*1.96979
04/26/2010 21:00:00*1.97029*1.9725*1.9725*1.97029
04/26/2010 21:05:00*1.9725*1.97129*1.97358*1.97129
04/26/2010 21:10:00*1.97129*1.97129*1.97129*1.97129
04/26/2010 21:15:00*1.97129*1.97189*1.97189*1.97129
04/26/2010 21:20:00*1.97189*1.97179*1.97189*1.97179
04/26/2010 21:25:00*1.97179*1.97179*1.97179*1.97179
04/26/2010 21:30:00*1.97179*1.97179*1.97179*1.97179
04/26/2010 21:35:00*1.97179*1.97179*1.97179*1.97179
04/26/2010 21:40:00*1.97179*1.97179*1.97179*1.97179
04/26/2010 21:45:00*1.97179*1.97294*1.97294*1.97179
04/26/2010 21:50:00*1.97294*1.97369*1.97369*1.97294
04/26/2010 21:55:00*1.97369*1.97317*1.97369*1.97317
04/26/2010 22:00:00*1.97317*1.97265*1.97317*1.97265
04/26/2010 22:05:00*1.97265*1.97265*1.97265*1.97265
04/26/2010 22:10:00*1.97265*1.97343*1.97343*1.97265
04/26/2010 22:15:00*1.97343*1.97343*1.97343*1.97343
04/26/2010 22:20:00*1.97343*1.97277*1.97343*1.97277
04/26/2010 22:25:00*1.97277*1.97277*1.97277*1.97277
04/26/2010 22:30:00*1.97277*1.97277*1.97277*1.97277
04/26/2010 22:35:00*1.97277*1.97262*1.97277*1.97262
04/26/2010 22:40:00*1.97262*1.97277*1.97277*1.97262
04/26/2010 22:45:00*1.97277*1.97169*1.97277*1.97169
04/26/2010 22:50:00*1.97169*1.97149*1.97277*1.97139
04/26/2010 22:55:00*1.97149*1.97149*1.97149*1.97149
04/26/2010 23:00:00*1.97149*1.97199*1.97199*1.97149
04/26/2010 23:05:00*1.97199*1.97199*1.97199*1.97199
04/26/2010 23:10:00*1.97199*1.97336*1.97336*1.97199
04/26/2010 23:15:00*1.97336*1.97336*1.97336*1.97336
04/26/2010 23:20:00*1.97336*1.97373*1.97373*1.97334
04/26/2010 23:25:00*1.97373*1.97295*1.97373*1.97249
04/26/2010 23:30:00*1.97295*1.97295*1.97295*1.97295
04/26/2010 23:35:00*1.97295*1.97288*1.97295*1.97229
04/26/2010 23:40:00*1.97288*1.97288*1.97288*1.97288
04/26/2010 23:45:00*1.97288*1.97288*1.97288*1.97288
04/26/2010 23:50:00*1.97288*1.97317*1.97317*1.97219
04/26/2010 23:55:00*1.97317*1.97309*1.97317*1.97309
04/27/2010 00:00:00*1.97309*1.97279*1.97309*1.97279
04/27/2010 00:05:00*1.97279*1.97299*1.97299*1.97279
04/27/2010 00:10:00*1.97299*1.97391*1.97391*1.97279
04/27/2010 00:15:00*1.97391*1.97319*1.97407*1.97319
04/27/2010 00:20:00*1.97319*1.97319*1.97319*1.97319
04/27/2010 00:25:00*1.97319*1.97309*1.97319*1.97309
04/27/2010 00:30:00*1.97309*1.97413*1.97413*1.97309
04/27/2010 00:35:00*1.97413*1.97349*1.97413*1.97319
04/27/2010 00:40:00*1.97349*1.97379*1.97389*1.97349
04/27/2010 00:45:00*1.97379*1.97379*1.97379*1.97379
04/27/2010 00:50:00*1.97379*1.97379*1.97379*1.97379
04/27/2010 00:55:00*1.97379*1.97339*1.97379*1.97339
04/27/2010 01:00:00*1.97339*1.97339*1.97339*1.97339
04/27/2010 01:05:00*1.97339*1.97269*1.97339*1.97269
04/27/2010 01:10:00*1.97269*1.97402*1.97402*1.97269
04/27/2010 01:15:00*1.97402*1.97289*1.97476*1.97289
04/27/2010 01:20:00*1.97289*1.97259*1.97289*1.97259
04/27/2010 01:25:00*1.97259*1.97259*1.97259*1.97259
04/27/2010 01:30:00*1.97259*1.97321*1.97321*1.97259
04/27/2010 01:35:00*1.97321*1.97239*1.97321*1.97239
04/27/2010 01:40:00*1.97239*1.97239*1.97239*1.97239
04/27/2010 01:45:00*1.97239*1.97239*1.97239*1.97239
04/27/2010 01:50:00*1.97239*1.97409*1.97429*1.97239
04/27/2010 01:55:00*1.97409*1.97349*1.97426*1.97349
04/27/2010 02:00:00*1.97349*1.97277*1.97407*1.97277
04/27/2010 02:05:00*1.97277*1.97399*1.97409*1.97277
04/27/2010 02:10:00*1.97399*1.97399*1.97399*1.97399
04/27/2010 02:15:00*1.97399*1.97278*1.97399*1.97278
04/27/2010 02:20:00*1.97278*1.97246*1.97304*1.97246
04/27/2010 02:25:00*1.97246*1.9726*1.9726*1.97167
04/27/2010 02:30:00*1.9726*1.97335*1.97335*1.9726
04/27/2010 02:35:00*1.97335*1.97334*1.97364*1.97304
04/27/2010 02:40:00*1.97334*1.97246*1.97334*1.97225
04/27/2010 02:45:00*1.97246*1.97276*1.97276*1.97199
04/27/2010 02:50:00*1.97276*1.97173*1.97276*1.97167
04/27/2010 02:55:00*1.97173*1.97134*1.97173*1.97134
04/27/2010 03:00:00*1.97134*1.97149*1.97155*1.97134
04/27/2010 03:05:00*1.97149*1.97244*1.97244*1.97149
04/27/2010 03:10:00*1.97244*1.97406*1.97406*1.97244
04/27/2010 03:15:00*1.97406*1.97615*1.97615*1.97406
04/27/2010 03:20:00*1.97615*1.97589*1.97654*1.97582
04/27/2010 03:25:00*1.97589*1.97663*1.97663*1.97574
04/27/2010 03:30:00*1.97663*1.97654*1.97663*1.97623
04/27/2010 03:35:00*1.97654*1.97627*1.97654*1.9759
04/27/2010 03:40:00*1.97627*1.97572*1.97627*1.97557
04/27/2010 03:45:00*1.97572*1.97495*1.97572*1.97486
04/27/2010 03:50:00*1.97495*1.97605*1.97605*1.97495
04/27/2010 03:55:00*1.97605*1.9766*1.9766*1.97575
04/27/2010 04:00:00*1.9766*1.97619*1.97691*1.97554
04/27/2010 04:05:00*1.97619*1.97579*1.97619*1.9755
04/27/2010 04:10:00*1.97579*1.97546*1.97603*1.97539
04/27/2010 04:15:00*1.97546*1.97532*1.97612*1.97532
04/27/2010 04:20:00*1.97532*1.97526*1.97532*1.9748
04/27/2010 04:25:00*1.97526*1.97506*1.97526*1.97457
04/27/2010 04:30:00*1.97506*1.97482*1.97506*1.97469
04/27/2010 04:35:00*1.97482*1.97437*1.97495*1.97431
04/27/2010 04:40:00*1.97437*1.97422*1.97465*1.97379
04/27/2010 04:45:00*1.97422*1.97339*1.9743*1.97337
04/27/2010 04:50:00*1.97339*1.97377*1.97418*1.97313
04/27/2010 04:55:00*1.97377*1.97416*1.97429*1.97349
04/27/2010 05:00:00*1.97416*1.97457*1.97457*1.97411
04/27/2010 05:05:00*1.97457*1.97472*1.97479*1.97425
04/27/2010 05:10:00*1.97472*1.9739*1.97472*1.9739
04/27/2010 05:15:00*1.9739*1.97392*1.9742*1.97368
04/27/2010 05:20:00*1.97392*1.97451*1.97469*1.97392
04/27/2010 05:25:00*1.97451*1.97488*1.97507*1.97451
04/27/2010 05:30:00*1.97488*1.97443*1.97527*1.97443
04/27/2010 05:35:00*1.97443*1.97483*1.97483*1.97423
04/27/2010 05:40:00*1.97483*1.97437*1.97483*1.97409
04/27/2010 05:45:00*1.97437*1.97439*1.97439*1.97429
04/27/2010 05:50:00*1.97439*1.9736*1.97439*1.9736
04/27/2010 05:55:00*1.9736*1.97377*1.97377*1.9736
04/27/2010 06:00:00*1.97377*1.97281*1.97377*1.97281
04/27/2010 06:05:00*1.97281*1.97257*1.97368*1.97257
04/27/2010 06:10:00*1.97257*1.97303*1.97311*1.97257
04/27/2010 06:15:00*1.97303*1.97363*1.97363*1.97279
04/27/2010 06:20:00*1.97363*1.97373*1.97393*1.9734
04/27/2010 06:25:00*1.97373*1.97345*1.97373*1.97323
04/27/2010 06:30:00*1.97345*1.9731*1.97346*1.97298
04/27/2010 06:35:00*1.9731*1.97309*1.9737*1.97309
04/27/2010 06:40:00*1.97309*1.9754*1.97553*1.97309
04/27/2010 06:45:00*1.9754*1.97551*1.9756*1.97521
04/27/2010 06:50:00*1.97551*1.97629*1.97629*1.97533
04/27/2010 06:55:00*1.97629*1.97765*1.97772*1.97629
04/27/2010 07:00:00*1.97765*1.97711*1.97767*1.977
04/27/2010 07:05:00*1.97711*1.97664*1.97711*1.97652
04/27/2010 07:10:00*1.97664*1.97729*1.97729*1.97584
04/27/2010 07:15:00*1.97729*1.97642*1.97749*1.97629
04/27/2010 07:20:00*1.97642*1.97696*1.97723*1.97633
04/27/2010 07:25:00*1.97696*1.97668*1.97696*1.97618
04/27/2010 07:30:00*1.97668*1.97712*1.9773*1.97596
04/27/2010 07:35:00*1.97712*1.9773*1.9773*1.977
04/27/2010 07:40:00*1.9773*1.97802*1.97802*1.97722
04/27/2010 07:45:00*1.97802*1.97799*1.97868*1.97799
04/27/2010 07:50:00*1.97799*1.97835*1.97848*1.97799
04/27/2010 07:55:00*1.97835*1.97784*1.97835*1.97784
04/27/2010 08:00:00*1.97784*1.97729*1.97823*1.97729
04/27/2010 08:05:00*1.97729*1.97842*1.97842*1.97729
04/27/2010 08:10:00*1.97842*1.97815*1.97848*1.97799
04/27/2010 08:15:00*1.97815*1.97772*1.97815*1.97767
04/27/2010 08:20:00*1.97772*1.97725*1.97772*1.97716
04/27/2010 08:25:00*1.97725*1.97788*1.97798*1.97725
04/27/2010 08:30:00*1.97788*1.9773*1.97794*1.97728
04/27/2010 08:35:00*1.9773*1.97875*1.97875*1.9773
04/27/2010 08:40:00*1.97875*1.978*1.97889*1.978
04/27/2010 08:45:00*1.978*1.97827*1.97827*1.978
04/27/2010 08:50:00*1.97827*1.97829*1.97829*1.97827
04/27/2010 08:55:00*1.97829*1.97829*1.97829*1.97829
04/27/2010 09:00:00*1.97829*1.97829*1.97829*1.97829
04/27/2010 09:05:00*1.97829*1.97829*1.97829*1.97829
04/27/2010 09:10:00*1.97829*1.97829*1.97829*1.97829
04/27/2010 09:15:00*1.97829*1.98132*1.98132*1.97829
04/27/2010 09:20:00*1.98132*1.98262*1.98262*1.98132
04/27/2010 09:25:00*1.98262*1.98129*1.98262*1.98129
04/27/2010 09:30:00*1.98129*1.98066*1.98129*1.97996
04/27/2010 09:35:00*1.98066*1.98031*1.98066*1.98031
04/27/2010 09:40:00*1.98031*1.98034*1.98034*1.9802
04/27/2010 09:45:00*1.98034*1.98007*1.98042*1.98007
04/27/2010 09:50:00*1.98007*1.97987*1.98007*1.9798
04/27/2010 09:55:00*1.97987*1.9801*1.98024*1.97987
04/27/2010 10:00:00*1.9801*1.98073*1.98073*1.9801
04/27/2010 10:05:00*1.98073*1.98047*1.98073*1.98047
04/27/2010 10:10:00*1.98047*1.98083*1.98083*1.98047
04/27/2010 10:15:00*1.98083*1.98168*1.98168*1.98076
04/27/2010 10:20:00*1.98168*1.98105*1.98191*1.98105
04/27/2010 10:25:00*1.98105*1.9789*1.98105*1.97882
04/27/2010 10:30:00*1.9789*1.9789*1.9789*1.9789
04/27/2010 10:35:00*1.9789*1.97959*1.97959*1.9789
04/27/2010 10:40:00*1.97959*1.98001*1.98001*1.97959
04/27/2010 10:45:00*1.98001*1.98112*1.98112*1.98001
04/27/2010 10:50:00*1.98112*1.9814*1.98158*1.98112
04/27/2010 10:55:00*1.9814*1.98178*1.98178*1.98139
04/27/2010 11:00:00*1.98178*1.9795*1.98178*1.97899
04/27/2010 11:05:00*1.9795*1.97841*1.9795*1.97841
04/27/2010 11:10:00*1.97841*1.97807*1.97841*1.97807
04/27/2010 11:15:00*1.97807*1.97807*1.97807*1.97807
04/27/2010 11:20:00*1.97807*1.98158*1.98159*1.97807
04/27/2010 11:25:00*1.98158*1.98158*1.98158*1.98158
04/27/2010 11:30:00*1.98158*1.98158*1.98158*1.98158
04/27/2010 11:35:00*1.98158*1.98574*1.98574*1.98158
04/27/2010 11:40:00*1.98574*1.98574*1.98574*1.98574
04/27/2010 11:45:00*1.98574*1.98292*1.98574*1.98292
04/27/2010 11:50:00*1.98292*1.98292*1.98292*1.98292
04/27/2010 11:55:00*1.98292*1.98385*1.98385*1.98292
04/27/2010 12:00:00*1.98385*1.98778*1.98778*1.98385
04/27/2010 12:05:00*1.98778*1.98688*1.98778*1.98688
04/27/2010 12:10:00*1.98688*1.98648*1.98688*1.98648
04/27/2010 12:15:00*1.98648*1.98724*1.98724*1.98576
04/27/2010 12:20:00*1.98724*1.98724*1.98724*1.98724
04/27/2010 12:25:00*1.98724*1.9879*1.98877*1.98724
04/27/2010 12:30:00*1.9879*1.9872*1.9879*1.9872
04/27/2010 12:35:00*1.9872*1.98831*1.98844*1.9872
04/27/2010 12:40:00*1.98831*1.98731*1.98844*1.98731
04/27/2010 12:45:00*1.98731*1.98757*1.98775*1.98605
04/27/2010 12:50:00*1.98757*1.98692*1.98757*1.98692
04/27/2010 12:55:00*1.98692*1.98675*1.98707*1.98598
04/27/2010 13:00:00*1.98675*1.98692*1.98723*1.98654
04/27/2010 13:05:00*1.98692*1.98736*1.98736*1.98692
04/27/2010 13:10:00*1.98736*1.98715*1.98736*1.98657
04/27/2010 13:15:00*1.98715*1.98594*1.98715*1.98594
04/27/2010 13:20:00*1.98594*1.98465*1.98594*1.9843
04/27/2010 13:25:00*1.98465*1.98477*1.98477*1.98465
04/27/2010 13:30:00*1.98477*1.98644*1.98654*1.98477
04/27/2010 13:35:00*1.98644*1.98411*1.98644*1.98411
04/27/2010 13:40:00*1.98411*1.98577*1.98579*1.98411
04/27/2010 13:45:00*1.98577*1.98577*1.98577*1.98577
04/27/2010 13:50:00*1.98577*1.98658*1.98658*1.98504
04/27/2010 13:55:00*1.98658*1.98586*1.98658*1.98586
04/27/2010 14:00:00*1.98586*1.98586*1.98586*1.98586
04/27/2010 14:05:00*1.98586*1.98441*1.98586*1.98441
04/27/2010 14:10:00*1.98441*1.98441*1.98441*1.98441
04/27/2010 14:15:00*1.98441*1.98337*1.98441*1.98333
04/27/2010 14:20:00*1.98337*1.98311*1.98337*1.98308
04/27/2010 14:25:00*1.98311*1.98311*1.98311*1.98311
04/27/2010 14:30:00*1.98311*1.98227*1.98311*1.98212
04/27/2010 14:35:00*1.98227*1.98337*1.98337*1.98227
04/27/2010 14:40:00*1.98337*1.98337*1.98337*1.98337
04/27/2010 14:45:00*1.98337*1.98234*1.9836*1.98221
04/27/2010 14:50:00*1.98234*1.98224*1.98234*1.98204
04/27/2010 14:55:00*1.98224*1.98224*1.98224*1.98224
04/27/2010 15:00:00*1.98224*1.98224*1.98224*1.98224
04/27/2010 15:05:00*1.98224*1.98127*1.98224*1.98127
04/27/2010 15:10:00*1.98127*1.981*1.98127*1.98045
04/27/2010 15:15:00*1.981*1.98104*1.98104*1.981
04/27/2010 15:20:00*1.98104*1.98158*1.98158*1.98104
04/27/2010 15:25:00*1.98158*1.98158*1.98158*1.98158
04/27/2010 15:30:00*1.98158*1.97989*1.98158*1.97989
04/27/2010 15:35:00*1.97989*1.97989*1.97989*1.97989
04/27/2010 15:40:00*1.97989*1.98022*1.98022*1.97989
04/27/2010 15:45:00*1.98022*1.97993*1.98022*1.97993
04/27/2010 15:50:00*1.97993*1.98181*1.98197*1.97993
04/27/2010 15:55:00*1.98181*1.98181*1.98181*1.98181
04/27/2010 16:00:00*1.98181*1.98089*1.98181*1.98089
04/27/2010 16:05:00*1.98089*1.98089*1.98089*1.98089
04/27/2010 16:10:00*1.98089*1.98089*1.98089*1.98089
04/27/2010 16:15:00*1.98089*1.98128*1.98128*1.98089
04/27/2010 16:20:00*1.98128*1.98249*1.98249*1.98014
04/27/2010 16:25:00*1.98249*1.97955*1.98249*1.97955
04/27/2010 16:30:00*1.97955*1.98107*1.98107*1.97955
04/27/2010 16:35:00*1.98107*1.98068*1.98107*1.98068
04/27/2010 16:40:00*1.98068*1.98033*1.98068*1.98033
04/27/2010 16:45:00*1.98033*1.98071*1.98071*1.97639
04/27/2010 16:50:00*1.98071*1.97909*1.98071*1.97909
04/27/2010 16:55:00*1.97909*1.98119*1.98119*1.97909
04/27/2010 17:00:00*1.98119*1.97959*1.98195*1.97809
