04/25/2010 17:05:00*1.98223*1.98223*1.98223*1.98223
04/25/2010 17:10:00*1.98223*1.98223*1.98223*1.98223
04/25/2010 17:15:00*1.98223*1.98223*1.98223*1.98223
04/25/2010 17:20:00*1.98223*1.97891*1.98223*1.97891
04/25/2010 17:25:00*1.97891*1.97891*1.97891*1.97891
04/25/2010 17:30:00*1.97891*1.97891*1.97891*1.97891
04/25/2010 17:35:00*1.97891*1.97891*1.97891*1.97891
04/25/2010 17:40:00*1.97891*1.97891*1.97891*1.97891
04/25/2010 17:45:00*1.97891*1.97891*1.97891*1.97891
04/25/2010 17:50:00*1.97891*1.97891*1.97891*1.97891
04/25/2010 17:55:00*1.97891*1.97891*1.97891*1.97891
04/25/2010 18:00:00*1.97891*1.97891*1.97891*1.97891
04/25/2010 18:05:00*1.97891*1.97891*1.97891*1.97891
04/25/2010 18:10:00*1.97891*1.97891*1.97891*1.97891
04/25/2010 18:15:00*1.97891*1.97891*1.97891*1.97891
04/25/2010 18:20:00*1.97891*1.97891*1.97891*1.97891
04/25/2010 18:25:00*1.97891*1.98125*1.98125*1.97891
04/25/2010 18:30:00*1.98125*1.98125*1.98125*1.98125
04/25/2010 18:35:00*1.98125*1.98254*1.98256*1.98125
04/25/2010 18:40:00*1.98254*1.98254*1.98254*1.98254
04/25/2010 18:45:00*1.98254*1.98254*1.98254*1.98254
04/25/2010 18:50:00*1.98254*1.98254*1.98254*1.98254
04/25/2010 18:55:00*1.98254*1.98254*1.98254*1.98254
04/25/2010 19:00:00*1.98254*1.98254*1.98254*1.98254
04/25/2010 19:05:00*1.98254*1.98254*1.98254*1.98254
04/25/2010 19:10:00*1.98254*1.98254*1.98254*1.98254
04/25/2010 19:15:00*1.98254*1.98254*1.98254*1.98254
04/25/2010 19:20:00*1.98254*1.98254*1.98254*1.98254
04/25/2010 19:25:00*1.98254*1.98254*1.98254*1.98254
04/25/2010 19:30:00*1.98254*1.98254*1.98254*1.98254
04/25/2010 19:35:00*1.98254*1.98254*1.98254*1.98254
04/25/2010 19:40:00*1.98254*1.98254*1.98254*1.98254
04/25/2010 19:45:00*1.98254*1.98254*1.98254*1.98254
04/25/2010 19:50:00*1.98254*1.98254*1.98254*1.98254
04/25/2010 19:55:00*1.98254*1.98254*1.98254*1.98254
04/25/2010 20:00:00*1.98254*1.98254*1.98254*1.98254
04/25/2010 20:05:00*1.98254*1.98254*1.98254*1.98254
04/25/2010 20:10:00*1.98254*1.98254*1.98254*1.98254
04/25/2010 20:15:00*1.98254*1.98254*1.98254*1.98254
04/25/2010 20:20:00*1.98254*1.98254*1.98254*1.98254
04/25/2010 20:25:00*1.98254*1.98254*1.98254*1.98254
04/25/2010 20:30:00*1.98254*1.98255*1.98255*1.98254
04/25/2010 20:35:00*1.98255*1.98255*1.98255*1.98255
04/25/2010 20:40:00*1.98255*1.98255*1.98255*1.98255
04/25/2010 20:45:00*1.98255*1.98169*1.98255*1.98169
04/25/2010 20:50:00*1.98169*1.98169*1.98169*1.98169
04/25/2010 20:55:00*1.98169*1.98169*1.98169*1.98169
04/25/2010 21:00:00*1.98169*1.98403*1.98403*1.98169
04/25/2010 21:05:00*1.98403*1.98403*1.98403*1.98403
04/25/2010 21:10:00*1.98403*1.98403*1.98403*1.98403
04/25/2010 21:15:00*1.98403*1.98403*1.98403*1.98403
04/25/2010 21:20:00*1.98403*1.98268*1.98403*1.98268
04/25/2010 21:25:00*1.98268*1.98268*1.98268*1.98268
04/25/2010 21:30:00*1.98268*1.98284*1.98284*1.98268
04/25/2010 21:35:00*1.98284*1.98284*1.98284*1.98284
04/25/2010 21:40:00*1.98284*1.98284*1.98284*1.98284
04/25/2010 21:45:00*1.98284*1.98284*1.98284*1.98284
04/25/2010 21:50:00*1.98284*1.98284*1.98284*1.98284
04/25/2010 21:55:00*1.98284*1.98284*1.98284*1.98284
04/25/2010 22:00:00*1.98284*1.98284*1.98284*1.98284
04/25/2010 22:05:00*1.98284*1.98284*1.98284*1.98284
04/25/2010 22:10:00*1.98284*1.98284*1.98284*1.98284
04/25/2010 22:15:00*1.98284*1.98284*1.98284*1.98284
04/25/2010 22:20:00*1.98284*1.98284*1.98284*1.98284
04/25/2010 22:25:00*1.98284*1.98152*1.98284*1.98152
04/25/2010 22:30:00*1.98152*1.98152*1.98152*1.98152
04/25/2010 22:35:00*1.98152*1.98152*1.98152*1.98152
04/25/2010 22:40:00*1.98152*1.98152*1.98152*1.98152
04/25/2010 22:45:00*1.98152*1.97999*1.98152*1.97999
04/25/2010 22:50:00*1.97999*1.97999*1.97999*1.97999
04/25/2010 22:55:00*1.97999*1.97999*1.97999*1.97999
04/25/2010 23:00:00*1.97999*1.98194*1.98194*1.97999
04/25/2010 23:05:00*1.98194*1.98194*1.98194*1.98194
04/25/2010 23:10:00*1.98194*1.98194*1.98194*1.98194
04/25/2010 23:15:00*1.98194*1.98194*1.98194*1.98194
04/25/2010 23:20:00*1.98194*1.98194*1.98194*1.98194
04/25/2010 23:25:00*1.98194*1.97819*1.98194*1.97769
04/25/2010 23:30:00*1.97819*1.97729*1.97819*1.97729
04/25/2010 23:35:00*1.97729*1.97729*1.97729*1.97729
04/25/2010 23:40:00*1.97729*1.97787*1.97787*1.97729
04/25/2010 23:45:00*1.97787*1.97749*1.97787*1.97749
04/25/2010 23:50:00*1.97749*1.97749*1.97749*1.97749
04/25/2010 23:55:00*1.97749*1.97849*1.97849*1.97749
04/26/2010 00:00:00*1.97849*1.97849*1.97849*1.97849
04/26/2010 00:05:00*1.97849*1.97849*1.97849*1.97849
04/26/2010 00:10:00*1.97849*1.97849*1.97849*1.97849
04/26/2010 00:15:00*1.97849*1.97839*1.97849*1.97829
04/26/2010 00:20:00*1.97839*1.97919*1.97919*1.97839
04/26/2010 00:25:00*1.97919*1.97889*1.97919*1.97889
04/26/2010 00:30:00*1.97889*1.97899*1.97899*1.97889
04/26/2010 00:35:00*1.97899*1.98067*1.98067*1.97899
04/26/2010 00:40:00*1.98067*1.98067*1.98067*1.98067
04/26/2010 00:45:00*1.98067*1.97994*1.98067*1.97994
04/26/2010 00:50:00*1.97994*1.98035*1.98035*1.97994
04/26/2010 00:55:00*1.98035*1.98035*1.98035*1.98035
04/26/2010 01:00:00*1.98035*1.97809*1.98035*1.97809
04/26/2010 01:05:00*1.97809*1.98046*1.98046*1.97809
04/26/2010 01:10:00*1.98046*1.97819*1.98046*1.97819
04/26/2010 01:15:00*1.97819*1.98002*1.98002*1.97819
04/26/2010 01:20:00*1.98002*1.97946*1.98002*1.97729
04/26/2010 01:25:00*1.97946*1.97946*1.97946*1.97946
04/26/2010 01:30:00*1.97946*1.97914*1.97946*1.9788
04/26/2010 01:35:00*1.97914*1.97874*1.97914*1.97874
04/26/2010 01:40:00*1.97874*1.97874*1.97874*1.97874
04/26/2010 01:45:00*1.97874*1.97769*1.97874*1.97748
04/26/2010 01:50:00*1.97769*1.97769*1.97769*1.97769
04/26/2010 01:55:00*1.97769*1.97769*1.97769*1.97769
04/26/2010 02:00:00*1.97769*1.97769*1.97769*1.97769
04/26/2010 02:05:00*1.97769*1.97722*1.97769*1.97722
04/26/2010 02:10:00*1.97722*1.97626*1.97722*1.97626
04/26/2010 02:15:00*1.97626*1.97559*1.97626*1.97559
04/26/2010 02:20:00*1.97559*1.97559*1.97559*1.97559
04/26/2010 02:25:00*1.97559*1.97559*1.97559*1.97559
04/26/2010 02:30:00*1.97559*1.97559*1.97559*1.97559
04/26/2010 02:35:00*1.97559*1.97559*1.97559*1.97559
04/26/2010 02:40:00*1.97559*1.97559*1.97559*1.97559
04/26/2010 02:45:00*1.97559*1.97559*1.97559*1.97559
04/26/2010 02:50:00*1.97559*1.97527*1.97559*1.97527
04/26/2010 02:55:00*1.97527*1.97527*1.97527*1.97527
04/26/2010 03:00:00*1.97527*1.97527*1.97527*1.97527
04/26/2010 03:05:00*1.97527*1.97527*1.97527*1.97527
04/26/2010 03:10:00*1.97527*1.97527*1.97527*1.97527
04/26/2010 03:15:00*1.97527*1.97527*1.97527*1.97527
04/26/2010 03:20:00*1.97527*1.97527*1.97527*1.97527
04/26/2010 03:25:00*1.97527*1.97527*1.97527*1.97527
04/26/2010 03:30:00*1.97527*1.97232*1.97527*1.97232
04/26/2010 03:35:00*1.97232*1.97253*1.97347*1.97232
04/26/2010 03:40:00*1.97253*1.97253*1.97253*1.97253
04/26/2010 03:45:00*1.97253*1.97253*1.97253*1.97253
04/26/2010 03:50:00*1.97253*1.9732*1.9732*1.97253
04/26/2010 03:55:00*1.9732*1.9732*1.9732*1.9732
04/26/2010 04:00:00*1.9732*1.9732*1.9732*1.9732
04/26/2010 04:05:00*1.9732*1.9732*1.9732*1.9732
04/26/2010 04:10:00*1.9732*1.9732*1.9732*1.9732
04/26/2010 04:15:00*1.9732*1.9732*1.9732*1.9732
04/26/2010 04:20:00*1.9732*1.9732*1.9732*1.9732
04/26/2010 04:25:00*1.9732*1.9732*1.9732*1.9732
04/26/2010 04:30:00*1.9732*1.96896*1.9732*1.96896
04/26/2010 04:35:00*1.96896*1.96896*1.96896*1.96896
04/26/2010 04:40:00*1.96896*1.96896*1.96896*1.96896
04/26/2010 04:45:00*1.96896*1.96896*1.96896*1.96896
04/26/2010 04:50:00*1.96896*1.96894*1.96896*1.96894
04/26/2010 04:55:00*1.96894*1.96994*1.96994*1.96894
04/26/2010 05:00:00*1.96994*1.96851*1.96994*1.96838
04/26/2010 05:05:00*1.96851*1.96811*1.96851*1.96811
04/26/2010 05:10:00*1.96811*1.96811*1.96811*1.96811
04/26/2010 05:15:00*1.96811*1.96811*1.96811*1.96811
04/26/2010 05:20:00*1.96811*1.9682*1.9682*1.96811
04/26/2010 05:25:00*1.9682*1.9682*1.9682*1.9682
04/26/2010 05:30:00*1.9682*1.96679*1.9682*1.96679
04/26/2010 05:35:00*1.96679*1.96679*1.96679*1.96679
04/26/2010 05:40:00*1.96679*1.96679*1.96679*1.96679
04/26/2010 05:45:00*1.96679*1.9655*1.96679*1.96528
04/26/2010 05:50:00*1.9655*1.9655*1.9655*1.9655
04/26/2010 05:55:00*1.9655*1.9655*1.9655*1.9655
04/26/2010 06:00:00*1.9655*1.9655*1.9655*1.9655
04/26/2010 06:05:00*1.9655*1.9655*1.9655*1.9655
04/26/2010 06:10:00*1.9655*1.9655*1.9655*1.9655
04/26/2010 06:15:00*1.9655*1.96852*1.96852*1.9655
04/26/2010 06:20:00*1.96852*1.96852*1.96852*1.96852
04/26/2010 06:25:00*1.96852*1.96852*1.96852*1.96852
04/26/2010 06:30:00*1.96852*1.96852*1.96852*1.96852
04/26/2010 06:35:00*1.96852*1.96929*1.96929*1.96852
04/26/2010 06:40:00*1.96929*1.96929*1.96929*1.96929
04/26/2010 06:45:00*1.96929*1.96929*1.96929*1.96929
04/26/2010 06:50:00*1.96929*1.96929*1.96929*1.96929
04/26/2010 06:55:00*1.96929*1.96891*1.96929*1.96891
04/26/2010 07:00:00*1.96891*1.96659*1.96891*1.96659
04/26/2010 07:05:00*1.96659*1.96659*1.96659*1.96659
04/26/2010 07:10:00*1.96659*1.96518*1.96659*1.96518
04/26/2010 07:15:00*1.96518*1.96518*1.96518*1.96518
04/26/2010 07:20:00*1.96518*1.96521*1.96521*1.96518
04/26/2010 07:25:00*1.96521*1.96521*1.96521*1.96521
04/26/2010 07:30:00*1.96521*1.96642*1.96642*1.96521
04/26/2010 07:35:00*1.96642*1.96642*1.96642*1.96642
04/26/2010 07:40:00*1.96642*1.96617*1.96642*1.9661
04/26/2010 07:45:00*1.96617*1.96513*1.96633*1.96513
04/26/2010 07:50:00*1.96513*1.96547*1.96646*1.96513
04/26/2010 07:55:00*1.96547*1.96582*1.966*1.96533
04/26/2010 08:00:00*1.96582*1.96608*1.96642*1.96579
04/26/2010 08:05:00*1.96608*1.96611*1.96625*1.96608
04/26/2010 08:10:00*1.96611*1.96606*1.96623*1.96606
04/26/2010 08:15:00*1.96606*1.96664*1.96698*1.9653
04/26/2010 08:20:00*1.96664*1.96697*1.96739*1.96629
04/26/2010 08:25:00*1.96697*1.96752*1.96804*1.96697
04/26/2010 08:30:00*1.96752*1.96765*1.96787*1.96752
04/26/2010 08:35:00*1.96765*1.96772*1.96772*1.96704
04/26/2010 08:40:00*1.96772*1.96756*1.96806*1.96741
04/26/2010 08:45:00*1.96756*1.9673*1.96766*1.9673
04/26/2010 08:50:00*1.9673*1.96888*1.96888*1.9673
04/26/2010 08:55:00*1.96888*1.96879*1.96919*1.96878
04/26/2010 09:00:00*1.96879*1.96912*1.96912*1.96835
04/26/2010 09:05:00*1.96912*1.96733*1.96912*1.96733
04/26/2010 09:10:00*1.96733*1.96644*1.96795*1.96644
04/26/2010 09:15:00*1.96644*1.96597*1.96654*1.96597
04/26/2010 09:20:00*1.96597*1.96613*1.96613*1.96597
04/26/2010 09:25:00*1.96613*1.96559*1.96613*1.96559
04/26/2010 09:30:00*1.96559*1.96539*1.96633*1.96539
04/26/2010 09:35:00*1.96539*1.96481*1.96539*1.96457
04/26/2010 09:40:00*1.96481*1.96548*1.96548*1.96481
04/26/2010 09:45:00*1.96548*1.96459*1.96548*1.96445
04/26/2010 09:50:00*1.96459*1.96559*1.96559*1.96459
04/26/2010 09:55:00*1.96559*1.96417*1.96559*1.96417
04/26/2010 10:00:00*1.96417*1.96549*1.96549*1.96417
04/26/2010 10:05:00*1.96549*1.96559*1.96559*1.96518
04/26/2010 10:10:00*1.96559*1.96577*1.96623*1.96559
04/26/2010 10:15:00*1.96577*1.96552*1.96577*1.96552
04/26/2010 10:20:00*1.96552*1.9652*1.96561*1.96478
04/26/2010 10:25:00*1.9652*1.96538*1.96538*1.9652
04/26/2010 10:30:00*1.96538*1.96537*1.96538*1.96537
04/26/2010 10:35:00*1.96537*1.96533*1.96537*1.96512
04/26/2010 10:40:00*1.96533*1.9652*1.96558*1.9652
04/26/2010 10:45:00*1.9652*1.96597*1.96597*1.9652
04/26/2010 10:50:00*1.96597*1.96592*1.96597*1.96592
04/26/2010 10:55:00*1.96592*1.9662*1.96632*1.96592
04/26/2010 11:00:00*1.9662*1.96611*1.9662*1.96611
04/26/2010 11:05:00*1.96611*1.96583*1.96624*1.9653
04/26/2010 11:10:00*1.96583*1.96597*1.96633*1.96583
04/26/2010 11:15:00*1.96597*1.96581*1.96616*1.96581
04/26/2010 11:20:00*1.96581*1.9662*1.9662*1.96581
04/26/2010 11:25:00*1.9662*1.96477*1.9662*1.96477
04/26/2010 11:30:00*1.96477*1.96518*1.96518*1.96477
04/26/2010 11:35:00*1.96518*1.96646*1.96646*1.96518
04/26/2010 11:40:00*1.96646*1.96547*1.96664*1.96547
04/26/2010 11:45:00*1.96547*1.96481*1.96567*1.96481
04/26/2010 11:50:00*1.96481*1.9653*1.9653*1.96461
04/26/2010 11:55:00*1.9653*1.9649*1.9653*1.96469
04/26/2010 12:00:00*1.9649*1.96497*1.96497*1.96452
04/26/2010 12:05:00*1.96497*1.966*1.966*1.96497
04/26/2010 12:10:00*1.966*1.96641*1.96717*1.966
04/26/2010 12:15:00*1.96641*1.9651*1.96641*1.9651
04/26/2010 12:20:00*1.9651*1.96497*1.96523*1.96497
04/26/2010 12:25:00*1.96497*1.9649*1.96497*1.96483
04/26/2010 12:30:00*1.9649*1.96473*1.9649*1.96344
04/26/2010 12:35:00*1.96473*1.96484*1.96484*1.96473
04/26/2010 12:40:00*1.96484*1.96547*1.96563*1.96473
04/26/2010 12:45:00*1.96547*1.96547*1.96547*1.96547
04/26/2010 12:50:00*1.96547*1.96511*1.96547*1.96459
04/26/2010 12:55:00*1.96511*1.96557*1.96557*1.96459
04/26/2010 13:00:00*1.96557*1.96698*1.96698*1.96557
04/26/2010 13:05:00*1.96698*1.96623*1.96698*1.96623
04/26/2010 13:10:00*1.96623*1.96549*1.96623*1.96549
04/26/2010 13:15:00*1.96549*1.96552*1.96556*1.96499
04/26/2010 13:20:00*1.96552*1.96498*1.96552*1.96498
04/26/2010 13:25:00*1.96498*1.96556*1.96556*1.96498
04/26/2010 13:30:00*1.96556*1.96466*1.96556*1.96464
04/26/2010 13:35:00*1.96466*1.96416*1.96511*1.96359
04/26/2010 13:40:00*1.96416*1.96404*1.9644*1.96404
04/26/2010 13:45:00*1.96404*1.96426*1.96454*1.96389
04/26/2010 13:50:00*1.96426*1.96359*1.96426*1.96359
04/26/2010 13:55:00*1.96359*1.96415*1.96415*1.96359
04/26/2010 14:00:00*1.96415*1.96609*1.96609*1.96415
04/26/2010 14:05:00*1.96609*1.96612*1.96612*1.96609
04/26/2010 14:10:00*1.96612*1.96612*1.96612*1.96612
04/26/2010 14:15:00*1.96612*1.96599*1.96612*1.96599
04/26/2010 14:20:00*1.96599*1.96661*1.96661*1.96599
04/26/2010 14:25:00*1.96661*1.96559*1.96661*1.96559
04/26/2010 14:30:00*1.96559*1.96626*1.96626*1.96559
04/26/2010 14:35:00*1.96626*1.9662*1.96626*1.96539
04/26/2010 14:40:00*1.9662*1.96657*1.96724*1.9662
04/26/2010 14:45:00*1.96657*1.967*1.967*1.96657
04/26/2010 14:50:00*1.967*1.96824*1.96844*1.967
04/26/2010 14:55:00*1.96824*1.96824*1.96824*1.96824
04/26/2010 15:00:00*1.96824*1.96743*1.96824*1.96743
04/26/2010 15:05:00*1.96743*1.9678*1.9678*1.96743
04/26/2010 15:10:00*1.9678*1.96849*1.969*1.9678
04/26/2010 15:15:00*1.96849*1.96838*1.96849*1.96838
04/26/2010 15:20:00*1.96838*1.96699*1.96838*1.96699
04/26/2010 15:25:00*1.96699*1.96869*1.96869*1.96699
04/26/2010 15:30:00*1.96869*1.96869*1.96869*1.96869
04/26/2010 15:35:00*1.96869*1.96869*1.96869*1.96869
04/26/2010 15:40:00*1.96869*1.97106*1.97112*1.96869
04/26/2010 15:45:00*1.97106*1.97062*1.97106*1.97062
04/26/2010 15:50:00*1.97062*1.97057*1.97062*1.9701
04/26/2010 15:55:00*1.97057*1.97085*1.97085*1.97057
04/26/2010 16:00:00*1.97085*1.97085*1.97085*1.97085
04/26/2010 16:05:00*1.97085*1.97065*1.9715*1.97065
04/26/2010 16:10:00*1.97065*1.97149*1.97166*1.97065
04/26/2010 16:15:00*1.97149*1.97019*1.9715*1.97019
04/26/2010 16:20:00*1.97019*1.97019*1.97019*1.97019
04/26/2010 16:25:00*1.97019*1.97019*1.97019*1.97019
04/26/2010 16:30:00*1.97019*1.97231*1.97231*1.96969
04/26/2010 16:35:00*1.97231*1.97231*1.97231*1.97231
04/26/2010 16:40:00*1.97231*1.97231*1.97231*1.97231
04/26/2010 16:45:00*1.97231*1.97286*1.97286*1.97231
04/26/2010 16:50:00*1.97286*1.97286*1.97286*1.97286
04/26/2010 16:55:00*1.97286*1.97298*1.97298*1.97213
04/26/2010 17:00:00*1.97298*1.97189*1.97298*1.97189
