04/22/2010 17:05:00*1.97646*1.97595*1.97646*1.97595
04/22/2010 17:10:00*1.97595*1.97735*1.97779*1.97595
04/22/2010 17:15:00*1.97735*1.97599*1.97735*1.97599
04/22/2010 17:20:00*1.97599*1.97559*1.97717*1.97559
04/22/2010 17:25:00*1.97559*1.97686*1.97701*1.97559
04/22/2010 17:30:00*1.97686*1.97686*1.97686*1.97686
04/22/2010 17:35:00*1.97686*1.97399*1.97686*1.97399
04/22/2010 17:40:00*1.97399*1.97473*1.97507*1.97399
04/22/2010 17:45:00*1.97473*1.97648*1.97648*1.97473
04/22/2010 17:50:00*1.97648*1.97389*1.97722*1.97389
04/22/2010 17:55:00*1.97389*1.97804*1.97804*1.97389
04/22/2010 18:00:00*1.97804*1.97782*1.97804*1.97774
04/22/2010 18:05:00*1.97782*1.97782*1.97782*1.97782
04/22/2010 18:10:00*1.97782*1.97479*1.97782*1.97479
04/22/2010 18:15:00*1.97479*1.97599*1.97599*1.97479
04/22/2010 18:20:00*1.97599*1.97519*1.97599*1.97519
04/22/2010 18:25:00*1.97519*1.97599*1.97839*1.97519
04/22/2010 18:30:00*1.97599*1.97735*1.97772*1.97599
04/22/2010 18:35:00*1.97735*1.97675*1.97735*1.97675
04/22/2010 18:40:00*1.97675*1.97586*1.97675*1.97564
04/22/2010 18:45:00*1.97586*1.97501*1.97586*1.97501
04/22/2010 18:50:00*1.97501*1.97586*1.97586*1.97501
04/22/2010 18:55:00*1.97586*1.97289*1.97586*1.97289
04/22/2010 19:00:00*1.97289*1.97535*1.97535*1.97289
04/22/2010 19:05:00*1.97535*1.97538*1.97538*1.97535
04/22/2010 19:10:00*1.97538*1.96829*1.97538*1.96829
04/22/2010 19:15:00*1.96829*1.97123*1.97123*1.96829
04/22/2010 19:20:00*1.97123*1.96841*1.97217*1.96838
04/22/2010 19:25:00*1.96841*1.96978*1.96978*1.9683
04/22/2010 19:30:00*1.96978*1.96978*1.96978*1.96978
04/22/2010 19:35:00*1.96978*1.96791*1.96978*1.96783
04/22/2010 19:40:00*1.96791*1.96678*1.96791*1.96663
04/22/2010 19:45:00*1.96678*1.96771*1.96784*1.96664
04/22/2010 19:50:00*1.96771*1.96771*1.96771*1.96771
04/22/2010 19:55:00*1.96771*1.96956*1.96956*1.96771
04/22/2010 20:00:00*1.96956*1.96912*1.96956*1.96912
04/22/2010 20:05:00*1.96912*1.96872*1.96962*1.96842
04/22/2010 20:10:00*1.96872*1.96779*1.96872*1.96779
04/22/2010 20:15:00*1.96779*1.96874*1.96882*1.96779
04/22/2010 20:20:00*1.96874*1.96835*1.96874*1.96834
04/22/2010 20:25:00*1.96835*1.96902*1.96911*1.96835
04/22/2010 20:30:00*1.96902*1.96902*1.96919*1.96859
04/22/2010 20:35:00*1.96902*1.9697*1.9697*1.96902
04/22/2010 20:40:00*1.9697*1.96947*1.9697*1.96947
04/22/2010 20:45:00*1.96947*1.96832*1.96951*1.96832
04/22/2010 20:50:00*1.96832*1.9682*1.96832*1.9682
04/22/2010 20:55:00*1.9682*1.96739*1.9682*1.96739
04/22/2010 21:00:00*1.96739*1.96739*1.96739*1.96739
04/22/2010 21:05:00*1.96739*1.96888*1.96888*1.96739
04/22/2010 21:10:00*1.96888*1.96865*1.96888*1.96779
04/22/2010 21:15:00*1.96865*1.96865*1.96865*1.96865
04/22/2010 21:20:00*1.96865*1.96865*1.96865*1.96865
04/22/2010 21:25:00*1.96865*1.96849*1.96865*1.96849
04/22/2010 21:30:00*1.96849*1.97047*1.97047*1.96849
04/22/2010 21:35:00*1.97047*1.96969*1.97047*1.96969
04/22/2010 21:40:00*1.96969*1.97008*1.97027*1.96969
04/22/2010 21:45:00*1.97008*1.96958*1.97008*1.96958
04/22/2010 21:50:00*1.96958*1.96934*1.96958*1.96904
04/22/2010 21:55:00*1.96934*1.96812*1.96934*1.96785
04/22/2010 22:00:00*1.96812*1.96829*1.96934*1.96812
04/22/2010 22:05:00*1.96829*1.96978*1.96995*1.96829
04/22/2010 22:10:00*1.96978*1.96829*1.96978*1.96829
04/22/2010 22:15:00*1.96829*1.96949*1.96956*1.96829
04/22/2010 22:20:00*1.96949*1.96829*1.9695*1.96829
04/22/2010 22:25:00*1.96829*1.96915*1.96915*1.96829
04/22/2010 22:30:00*1.96915*1.96839*1.96937*1.96819
04/22/2010 22:35:00*1.96839*1.96748*1.96959*1.96748
04/22/2010 22:40:00*1.96748*1.96758*1.96765*1.96748
04/22/2010 22:45:00*1.96758*1.96698*1.96758*1.96519
04/22/2010 22:50:00*1.96698*1.96698*1.96698*1.96698
04/22/2010 22:55:00*1.96698*1.96459*1.96698*1.96459
04/22/2010 23:00:00*1.96459*1.96469*1.96469*1.96459
04/22/2010 23:05:00*1.96469*1.96647*1.96647*1.96469
04/22/2010 23:10:00*1.96647*1.96565*1.96647*1.96565
04/22/2010 23:15:00*1.96565*1.96416*1.96565*1.96416
04/22/2010 23:20:00*1.96416*1.96648*1.96648*1.96416
04/22/2010 23:25:00*1.96648*1.96617*1.96648*1.96617
04/22/2010 23:30:00*1.96617*1.96777*1.96777*1.96429
04/22/2010 23:35:00*1.96777*1.96899*1.97019*1.96712
04/22/2010 23:40:00*1.96899*1.97164*1.97164*1.96899
04/22/2010 23:45:00*1.97164*1.97121*1.97164*1.9712
04/22/2010 23:50:00*1.97121*1.96909*1.97172*1.96909
04/22/2010 23:55:00*1.96909*1.97284*1.97284*1.96909
04/23/2010 00:00:00*1.97284*1.9703*1.97284*1.9703
04/23/2010 00:05:00*1.9703*1.96993*1.9703*1.96993
04/23/2010 00:10:00*1.96993*1.97007*1.97009*1.96539
04/23/2010 00:15:00*1.97007*1.96579*1.97007*1.96579
04/23/2010 00:20:00*1.96579*1.96579*1.96579*1.96579
04/23/2010 00:25:00*1.96579*1.97074*1.97089*1.96579
04/23/2010 00:30:00*1.97074*1.96629*1.97074*1.96629
04/23/2010 00:35:00*1.96629*1.97158*1.97158*1.96629
04/23/2010 00:40:00*1.97158*1.97079*1.97158*1.97072
04/23/2010 00:45:00*1.97079*1.97042*1.97079*1.97042
04/23/2010 00:50:00*1.97042*1.97042*1.97042*1.97042
04/23/2010 00:55:00*1.97042*1.96709*1.97042*1.96709
04/23/2010 01:00:00*1.96709*1.97147*1.97159*1.96709
04/23/2010 01:05:00*1.97147*1.97075*1.97147*1.97075
04/23/2010 01:10:00*1.97075*1.97072*1.9709*1.97053
04/23/2010 01:15:00*1.97072*1.97072*1.97072*1.97072
04/23/2010 01:20:00*1.97072*1.9712*1.97127*1.9706
04/23/2010 01:25:00*1.9712*1.97157*1.97157*1.9712
04/23/2010 01:30:00*1.97157*1.97157*1.97157*1.97157
04/23/2010 01:35:00*1.97157*1.96729*1.97157*1.96729
04/23/2010 01:40:00*1.96729*1.97423*1.97611*1.96729
04/23/2010 01:45:00*1.97423*1.97412*1.97423*1.97412
04/23/2010 01:50:00*1.97412*1.97341*1.97412*1.97247
04/23/2010 01:55:00*1.97341*1.97425*1.97425*1.97341
04/23/2010 02:00:00*1.97425*1.97403*1.97425*1.97366
04/23/2010 02:05:00*1.97403*1.97353*1.97403*1.97329
04/23/2010 02:10:00*1.97353*1.9736*1.9736*1.97351
04/23/2010 02:15:00*1.9736*1.97362*1.97362*1.9736
04/23/2010 02:20:00*1.97362*1.97362*1.97362*1.97362
04/23/2010 02:25:00*1.97362*1.97248*1.97362*1.97244
04/23/2010 02:30:00*1.97248*1.97283*1.9734*1.97216
04/23/2010 02:35:00*1.97283*1.97365*1.97365*1.97283
04/23/2010 02:40:00*1.97365*1.97427*1.97434*1.97365
04/23/2010 02:45:00*1.97427*1.97562*1.97562*1.97383
04/23/2010 02:50:00*1.97562*1.97432*1.97562*1.97366
04/23/2010 02:55:00*1.97432*1.97452*1.97452*1.97427
04/23/2010 03:00:00*1.97452*1.9739*1.97452*1.97384
04/23/2010 03:05:00*1.9739*1.97482*1.97529*1.9734
04/23/2010 03:10:00*1.97482*1.97266*1.97482*1.97266
04/23/2010 03:15:00*1.97266*1.97268*1.97476*1.97266
04/23/2010 03:20:00*1.97268*1.97257*1.97284*1.97209
04/23/2010 03:25:00*1.97257*1.97338*1.97338*1.97248
04/23/2010 03:30:00*1.97338*1.97207*1.97338*1.97124
04/23/2010 03:35:00*1.97207*1.97378*1.97378*1.97197
04/23/2010 03:40:00*1.97378*1.97412*1.97412*1.97378
04/23/2010 03:45:00*1.97412*1.97392*1.97482*1.97325
04/23/2010 03:50:00*1.97392*1.97354*1.97392*1.97341
04/23/2010 03:55:00*1.97354*1.97203*1.97354*1.97203
04/23/2010 04:00:00*1.97203*1.9719*1.97249*1.97176
04/23/2010 04:05:00*1.9719*1.97336*1.97336*1.9719
04/23/2010 04:10:00*1.97336*1.97414*1.97428*1.97307
04/23/2010 04:15:00*1.97414*1.97282*1.97414*1.97282
04/23/2010 04:20:00*1.97282*1.97301*1.97301*1.97282
04/23/2010 04:25:00*1.97301*1.97265*1.97301*1.97175
04/23/2010 04:30:00*1.97265*1.97356*1.97369*1.97265
04/23/2010 04:35:00*1.97356*1.97472*1.97472*1.97356
04/23/2010 04:40:00*1.97472*1.97548*1.97621*1.97472
04/23/2010 04:45:00*1.97548*1.97548*1.97548*1.97548
04/23/2010 04:50:00*1.97548*1.97702*1.97702*1.97548
04/23/2010 04:55:00*1.97702*1.97965*1.97965*1.97702
04/23/2010 05:00:00*1.97965*1.97919*1.97965*1.97919
04/23/2010 05:05:00*1.97919*1.97919*1.97919*1.97919
04/23/2010 05:10:00*1.97919*1.9795*1.98101*1.97919
04/23/2010 05:15:00*1.9795*1.97887*1.9795*1.97887
04/23/2010 05:20:00*1.97887*1.97835*1.97961*1.97835
04/23/2010 05:25:00*1.97835*1.97815*1.97835*1.97815
04/23/2010 05:30:00*1.97815*1.97936*1.97979*1.97815
04/23/2010 05:35:00*1.97936*1.97879*1.97965*1.97878
04/23/2010 05:40:00*1.97879*1.97887*1.97887*1.97879
04/23/2010 05:45:00*1.97887*1.97874*1.979*1.97844
04/23/2010 05:50:00*1.97874*1.97909*1.9791*1.97874
04/23/2010 05:55:00*1.97909*1.97816*1.97953*1.97816
04/23/2010 06:00:00*1.97816*1.97908*1.97908*1.97798
04/23/2010 06:05:00*1.97908*1.97967*1.98051*1.97908
04/23/2010 06:10:00*1.97967*1.97835*1.97967*1.97835
04/23/2010 06:15:00*1.97835*1.97817*1.97835*1.97759
04/23/2010 06:20:00*1.97817*1.97662*1.97817*1.97662
04/23/2010 06:25:00*1.97662*1.97636*1.97683*1.97636
04/23/2010 06:30:00*1.97636*1.97621*1.97683*1.97621
04/23/2010 06:35:00*1.97621*1.97686*1.97739*1.97621
04/23/2010 06:40:00*1.97686*1.9767*1.97694*1.9767
04/23/2010 06:45:00*1.9767*1.97724*1.97757*1.97582
04/23/2010 06:50:00*1.97724*1.97719*1.97731*1.9767
04/23/2010 06:55:00*1.97719*1.97636*1.97719*1.97636
04/23/2010 07:00:00*1.97636*1.97693*1.97693*1.97636
04/23/2010 07:05:00*1.97693*1.97698*1.97698*1.97693
04/23/2010 07:10:00*1.97698*1.9773*1.9773*1.97698
04/23/2010 07:15:00*1.9773*1.97585*1.9773*1.97585
04/23/2010 07:20:00*1.97585*1.97544*1.97585*1.97495
04/23/2010 07:25:00*1.97544*1.97657*1.97657*1.97533
04/23/2010 07:30:00*1.97657*1.97637*1.97657*1.97621
04/23/2010 07:35:00*1.97637*1.97558*1.97637*1.97558
04/23/2010 07:40:00*1.97558*1.97563*1.976*1.97516
04/23/2010 07:45:00*1.97563*1.97617*1.97617*1.97563
04/23/2010 07:50:00*1.97617*1.97438*1.97644*1.97438
04/23/2010 07:55:00*1.97438*1.97431*1.97489*1.97406
04/23/2010 08:00:00*1.97431*1.97588*1.97588*1.97431
04/23/2010 08:05:00*1.97588*1.97645*1.97645*1.97583
04/23/2010 08:10:00*1.97645*1.97639*1.97645*1.97591
04/23/2010 08:15:00*1.97639*1.97638*1.97639*1.97612
04/23/2010 08:20:00*1.97638*1.97638*1.97638*1.97638
04/23/2010 08:25:00*1.97638*1.97638*1.97638*1.97638
04/23/2010 08:30:00*1.97638*1.97638*1.97638*1.97638
04/23/2010 08:35:00*1.97638*1.97527*1.97638*1.97475
04/23/2010 08:40:00*1.97527*1.97518*1.97527*1.97518
04/23/2010 08:45:00*1.97518*1.9753*1.9753*1.97494
04/23/2010 08:50:00*1.9753*1.97511*1.9753*1.97462
04/23/2010 08:55:00*1.97511*1.97588*1.97588*1.97461
04/23/2010 09:00:00*1.97588*1.97643*1.97643*1.97588
04/23/2010 09:05:00*1.97643*1.97608*1.97643*1.97608
04/23/2010 09:10:00*1.97608*1.97627*1.97681*1.97608
04/23/2010 09:15:00*1.97627*1.97515*1.97627*1.97515
04/23/2010 09:20:00*1.97515*1.97521*1.97521*1.97515
04/23/2010 09:25:00*1.97521*1.97593*1.97599*1.97521
04/23/2010 09:30:00*1.97593*1.97593*1.97593*1.97593
04/23/2010 09:35:00*1.97593*1.9754*1.97593*1.9754
04/23/2010 09:40:00*1.9754*1.97528*1.9754*1.97432
04/23/2010 09:45:00*1.97528*1.97528*1.97528*1.97528
04/23/2010 09:50:00*1.97528*1.97729*1.97729*1.97528
04/23/2010 09:55:00*1.97729*1.97729*1.97729*1.97729
04/23/2010 10:00:00*1.97729*1.97983*1.97983*1.97729
04/23/2010 10:05:00*1.97983*1.97804*1.97983*1.97804
04/23/2010 10:10:00*1.97804*1.97906*1.97906*1.97804
04/23/2010 10:15:00*1.97906*1.97956*1.97956*1.97823
04/23/2010 10:20:00*1.97956*1.97992*1.97992*1.97956
04/23/2010 10:25:00*1.97992*1.97992*1.97992*1.97992
04/23/2010 10:30:00*1.97992*1.97961*1.97992*1.97961
04/23/2010 10:35:00*1.97961*1.9787*1.97961*1.9787
04/23/2010 10:40:00*1.9787*1.97982*1.97982*1.9787
04/23/2010 10:45:00*1.97982*1.97986*1.97986*1.97982
04/23/2010 10:50:00*1.97986*1.98329*1.98329*1.97986
04/23/2010 10:55:00*1.98329*1.98329*1.98329*1.98329
04/23/2010 11:00:00*1.98329*1.98367*1.98367*1.98298
04/23/2010 11:05:00*1.98367*1.98233*1.98367*1.9823
04/23/2010 11:10:00*1.98233*1.98203*1.98233*1.98194
04/23/2010 11:15:00*1.98203*1.98311*1.98363*1.98203
04/23/2010 11:20:00*1.98311*1.98254*1.98311*1.98249
04/23/2010 11:25:00*1.98254*1.98285*1.98354*1.98254
04/23/2010 11:30:00*1.98285*1.98306*1.98333*1.98285
04/23/2010 11:35:00*1.98306*1.98208*1.98306*1.98172
04/23/2010 11:40:00*1.98208*1.9822*1.98233*1.98201
04/23/2010 11:45:00*1.9822*1.98175*1.9822*1.98143
04/23/2010 11:50:00*1.98175*1.98201*1.98201*1.9808
04/23/2010 11:55:00*1.98201*1.9816*1.98265*1.98128
04/23/2010 12:00:00*1.9816*1.98167*1.98206*1.98109
04/23/2010 12:05:00*1.98167*1.98165*1.98187*1.98165
04/23/2010 12:10:00*1.98165*1.98281*1.9832*1.98165
04/23/2010 12:15:00*1.98281*1.98206*1.98281*1.982
04/23/2010 12:20:00*1.98206*1.98314*1.98314*1.98206
04/23/2010 12:25:00*1.98314*1.98358*1.98358*1.98314
04/23/2010 12:30:00*1.98358*1.98325*1.98358*1.98325
04/23/2010 12:35:00*1.98325*1.98246*1.98325*1.98206
04/23/2010 12:40:00*1.98246*1.9821*1.98246*1.9821
04/23/2010 12:45:00*1.9821*1.98181*1.9821*1.98139
04/23/2010 12:50:00*1.98181*1.98196*1.98196*1.98119
04/23/2010 12:55:00*1.98196*1.98372*1.98372*1.98196
04/23/2010 13:00:00*1.98372*1.98412*1.98412*1.98372
04/23/2010 13:05:00*1.98412*1.98379*1.98506*1.98379
04/23/2010 13:10:00*1.98379*1.9827*1.98455*1.9827
04/23/2010 13:15:00*1.9827*1.98221*1.9827*1.98196
04/23/2010 13:20:00*1.98221*1.98159*1.98225*1.98159
04/23/2010 13:25:00*1.98159*1.98129*1.98219*1.98129
04/23/2010 13:30:00*1.98129*1.98185*1.98187*1.98129
04/23/2010 13:35:00*1.98185*1.98209*1.98239*1.98185
04/23/2010 13:40:00*1.98209*1.98274*1.98274*1.98209
04/23/2010 13:45:00*1.98274*1.98247*1.98274*1.98247
04/23/2010 13:50:00*1.98247*1.98338*1.98385*1.98247
04/23/2010 13:55:00*1.98338*1.98339*1.98399*1.98338
04/23/2010 14:00:00*1.98339*1.98383*1.98383*1.98339
04/23/2010 14:05:00*1.98383*1.98484*1.98484*1.98383
04/23/2010 14:10:00*1.98484*1.98784*1.98798*1.98484
04/23/2010 14:15:00*1.98784*1.98643*1.98829*1.98638
04/23/2010 14:20:00*1.98643*1.98607*1.98653*1.98607
04/23/2010 14:25:00*1.98607*1.98728*1.98769*1.98607
04/23/2010 14:30:00*1.98728*1.98714*1.98728*1.98714
04/23/2010 14:35:00*1.98714*1.98643*1.98714*1.98643
04/23/2010 14:40:00*1.98643*1.98643*1.98643*1.98643
04/23/2010 14:45:00*1.98643*1.98677*1.98677*1.98643
04/23/2010 14:50:00*1.98677*1.98472*1.98677*1.98472
04/23/2010 14:55:00*1.98472*1.98472*1.98472*1.98472
04/23/2010 15:00:00*1.98472*1.98482*1.98482*1.98429
04/23/2010 15:05:00*1.98482*1.98276*1.98482*1.98276
04/23/2010 15:10:00*1.98276*1.98232*1.98276*1.98232
04/23/2010 15:15:00*1.98232*1.98149*1.98232*1.98149
04/23/2010 15:20:00*1.98149*1.98149*1.98149*1.98149
04/23/2010 15:25:00*1.98149*1.98189*1.98189*1.98149
04/23/2010 15:30:00*1.98189*1.98119*1.98189*1.98119
04/23/2010 15:35:00*1.98119*1.98119*1.98119*1.98119
04/23/2010 15:40:00*1.98119*1.98077*1.98176*1.98071
04/23/2010 15:45:00*1.98077*1.98188*1.98188*1.98077
04/23/2010 15:50:00*1.98188*1.98216*1.98225*1.98099
04/23/2010 15:55:00*1.98216*1.98099*1.98216*1.98099
04/23/2010 16:00:00*1.98099*1.98109*1.98202*1.98099
04/23/2010 16:05:00*1.98109*1.98223*1.98223*1.98109
