04/21/2010 17:05:00*1.98489*1.98279*1.98489*1.98279
04/21/2010 17:10:00*1.98279*1.98279*1.98279*1.98279
04/21/2010 17:15:00*1.98279*1.98309*1.98309*1.98279
04/21/2010 17:20:00*1.98309*1.98309*1.98309*1.98309
04/21/2010 17:25:00*1.98309*1.98309*1.98309*1.98309
04/21/2010 17:30:00*1.98309*1.98562*1.98562*1.98309
04/21/2010 17:35:00*1.98562*1.98562*1.98562*1.98562
04/21/2010 17:40:00*1.98562*1.98309*1.98562*1.98269
04/21/2010 17:45:00*1.98309*1.98585*1.9871*1.98249
04/21/2010 17:50:00*1.98585*1.98585*1.98585*1.98585
04/21/2010 17:55:00*1.98585*1.98585*1.98585*1.98585
04/21/2010 18:00:00*1.98585*1.98279*1.986*1.98279
04/21/2010 18:05:00*1.98279*1.98339*1.98339*1.98279
04/21/2010 18:10:00*1.98339*1.98339*1.98339*1.98339
04/21/2010 18:15:00*1.98339*1.98379*1.98389*1.98339
04/21/2010 18:20:00*1.98379*1.98379*1.98379*1.98379
04/21/2010 18:25:00*1.98379*1.98379*1.98379*1.98379
04/21/2010 18:30:00*1.98379*1.98379*1.98379*1.98379
04/21/2010 18:35:00*1.98379*1.98329*1.98379*1.98319
04/21/2010 18:40:00*1.98329*1.98329*1.98329*1.98329
04/21/2010 18:45:00*1.98329*1.98469*1.98603*1.98329
04/21/2010 18:50:00*1.98469*1.98469*1.98469*1.98469
04/21/2010 18:55:00*1.98469*1.98459*1.98469*1.98459
04/21/2010 19:00:00*1.98459*1.98459*1.98459*1.98459
04/21/2010 19:05:00*1.98459*1.98459*1.98459*1.98459
04/21/2010 19:10:00*1.98459*1.98399*1.98459*1.98389
04/21/2010 19:15:00*1.98399*1.98485*1.98485*1.98399
04/21/2010 19:20:00*1.98485*1.98359*1.98486*1.98349
04/21/2010 19:25:00*1.98359*1.98379*1.98523*1.98359
04/21/2010 19:30:00*1.98379*1.98399*1.98514*1.98379
04/21/2010 19:35:00*1.98399*1.98544*1.98546*1.98399
04/21/2010 19:40:00*1.98544*1.98544*1.98589*1.98544
04/21/2010 19:45:00*1.98544*1.9859*1.9859*1.98544
04/21/2010 19:50:00*1.9859*1.98409*1.9859*1.98409
04/21/2010 19:55:00*1.98409*1.98409*1.98409*1.98409
04/21/2010 20:00:00*1.98409*1.98389*1.98409*1.98379
04/21/2010 20:05:00*1.98389*1.98389*1.98389*1.98389
04/21/2010 20:10:00*1.98389*1.98389*1.98389*1.98389
04/21/2010 20:15:00*1.98389*1.98496*1.98496*1.98389
04/21/2010 20:20:00*1.98496*1.98359*1.98496*1.98359
04/21/2010 20:25:00*1.98359*1.98554*1.98554*1.98349
04/21/2010 20:30:00*1.98554*1.98554*1.98554*1.98554
04/21/2010 20:35:00*1.98554*1.98505*1.98554*1.98496
04/21/2010 20:40:00*1.98505*1.98557*1.98557*1.98339
04/21/2010 20:45:00*1.98557*1.98577*1.98577*1.98439
04/21/2010 20:50:00*1.98577*1.98562*1.98577*1.98561
04/21/2010 20:55:00*1.98562*1.98503*1.98562*1.98503
04/21/2010 21:00:00*1.98503*1.98511*1.98519*1.98503
04/21/2010 21:05:00*1.98511*1.98577*1.98579*1.98511
04/21/2010 21:10:00*1.98577*1.98577*1.98577*1.98577
04/21/2010 21:15:00*1.98577*1.98577*1.98577*1.98577
04/21/2010 21:20:00*1.98577*1.98329*1.98577*1.98329
04/21/2010 21:25:00*1.98329*1.98384*1.98438*1.98329
04/21/2010 21:30:00*1.98384*1.9834*1.98384*1.9834
04/21/2010 21:35:00*1.9834*1.98428*1.98428*1.9834
04/21/2010 21:40:00*1.98428*1.98458*1.98473*1.98428
04/21/2010 21:45:00*1.98458*1.98458*1.98458*1.98458
04/21/2010 21:50:00*1.98458*1.98458*1.98458*1.98458
04/21/2010 21:55:00*1.98458*1.98518*1.98518*1.98458
04/21/2010 22:00:00*1.98518*1.98532*1.98532*1.98518
04/21/2010 22:05:00*1.98532*1.98525*1.98532*1.98359
04/21/2010 22:10:00*1.98525*1.98495*1.98525*1.9848
04/21/2010 22:15:00*1.98495*1.98484*1.98495*1.98484
04/21/2010 22:20:00*1.98484*1.98249*1.98499*1.98249
04/21/2010 22:25:00*1.98249*1.98454*1.98456*1.98249
04/21/2010 22:30:00*1.98454*1.98259*1.98469*1.98259
04/21/2010 22:35:00*1.98259*1.98462*1.98462*1.98259
04/21/2010 22:40:00*1.98462*1.98239*1.98462*1.98239
04/21/2010 22:45:00*1.98239*1.98319*1.98458*1.98239
04/21/2010 22:50:00*1.98319*1.98319*1.98319*1.98319
04/21/2010 22:55:00*1.98319*1.98319*1.98319*1.98319
04/21/2010 23:00:00*1.98319*1.98629*1.98629*1.98319
04/21/2010 23:05:00*1.98629*1.98629*1.98629*1.98629
04/21/2010 23:10:00*1.98629*1.98489*1.98629*1.98489
04/21/2010 23:15:00*1.98489*1.98489*1.98499*1.98479
04/21/2010 23:20:00*1.98489*1.98509*1.98509*1.98489
04/21/2010 23:25:00*1.98509*1.98644*1.98651*1.98509
04/21/2010 23:30:00*1.98644*1.98519*1.98644*1.98519
04/21/2010 23:35:00*1.98519*1.98696*1.98696*1.98519
04/21/2010 23:40:00*1.98696*1.98619*1.98739*1.98619
04/21/2010 23:45:00*1.98619*1.98668*1.98668*1.98619
04/21/2010 23:50:00*1.98668*1.98539*1.98668*1.98539
04/21/2010 23:55:00*1.98539*1.98681*1.98681*1.98539
04/22/2010 00:00:00*1.98681*1.98711*1.9874*1.98681
04/22/2010 00:05:00*1.98711*1.98702*1.98711*1.98696
04/22/2010 00:10:00*1.98702*1.98714*1.98729*1.98702
04/22/2010 00:15:00*1.98714*1.98699*1.98714*1.98599
04/22/2010 00:20:00*1.98699*1.98685*1.98699*1.98589
04/22/2010 00:25:00*1.98685*1.98685*1.98685*1.98589
04/22/2010 00:30:00*1.98685*1.98569*1.98685*1.98569
04/22/2010 00:35:00*1.98569*1.98698*1.98699*1.98569
04/22/2010 00:40:00*1.98698*1.98699*1.98713*1.98599
04/22/2010 00:45:00*1.98699*1.98726*1.98766*1.98609
04/22/2010 00:50:00*1.98726*1.98724*1.98781*1.98669
04/22/2010 00:55:00*1.98724*1.98659*1.98724*1.98639
04/22/2010 01:00:00*1.98659*1.98709*1.98742*1.98659
04/22/2010 01:05:00*1.98709*1.98713*1.98737*1.98709
04/22/2010 01:10:00*1.98713*1.9871*1.98729*1.98669
04/22/2010 01:15:00*1.9871*1.98649*1.98776*1.98639
04/22/2010 01:20:00*1.98649*1.98722*1.98722*1.98649
04/22/2010 01:25:00*1.98722*1.98716*1.98757*1.98659
04/22/2010 01:30:00*1.98716*1.98725*1.98731*1.98716
04/22/2010 01:35:00*1.98725*1.98649*1.98725*1.98649
04/22/2010 01:40:00*1.98649*1.98669*1.98778*1.98649
04/22/2010 01:45:00*1.98669*1.98837*1.98841*1.98669
04/22/2010 01:50:00*1.98837*1.98776*1.98837*1.98743
04/22/2010 01:55:00*1.98776*1.98762*1.98776*1.98761
04/22/2010 02:00:00*1.98762*1.98659*1.98762*1.98659
04/22/2010 02:05:00*1.98659*1.98643*1.98719*1.98643
04/22/2010 02:10:00*1.98643*1.98624*1.98656*1.98624
04/22/2010 02:15:00*1.98624*1.98559*1.98658*1.98559
04/22/2010 02:20:00*1.98559*1.98688*1.98723*1.98559
04/22/2010 02:25:00*1.98688*1.98632*1.98688*1.98628
04/22/2010 02:30:00*1.98632*1.98693*1.98693*1.98632
04/22/2010 02:35:00*1.98693*1.98841*1.9885*1.98693
04/22/2010 02:40:00*1.98841*1.98807*1.98841*1.98757
04/22/2010 02:45:00*1.98807*1.98617*1.98826*1.98617
04/22/2010 02:50:00*1.98617*1.98519*1.98617*1.98518
04/22/2010 02:55:00*1.98519*1.98512*1.98582*1.98512
04/22/2010 03:00:00*1.98512*1.9863*1.9863*1.98512
04/22/2010 03:05:00*1.9863*1.98682*1.98725*1.98592
04/22/2010 03:10:00*1.98682*1.98656*1.98709*1.98655
04/22/2010 03:15:00*1.98656*1.98633*1.98656*1.98594
04/22/2010 03:20:00*1.98633*1.98518*1.98633*1.98518
04/22/2010 03:25:00*1.98518*1.98544*1.98558*1.98498
04/22/2010 03:30:00*1.98544*1.98458*1.98544*1.98458
04/22/2010 03:35:00*1.98458*1.98505*1.98546*1.98439
04/22/2010 03:40:00*1.98505*1.98474*1.98505*1.98378
04/22/2010 03:45:00*1.98474*1.98522*1.98544*1.98399
04/22/2010 03:50:00*1.98522*1.98415*1.98551*1.98386
04/22/2010 03:55:00*1.98415*1.98469*1.98494*1.98415
04/22/2010 04:00:00*1.98469*1.98446*1.98469*1.98399
04/22/2010 04:05:00*1.98446*1.98205*1.98446*1.98159
04/22/2010 04:10:00*1.98205*1.98145*1.98209*1.98119
04/22/2010 04:15:00*1.98145*1.98166*1.98213*1.98145
04/22/2010 04:20:00*1.98166*1.982*1.982*1.98114
04/22/2010 04:25:00*1.982*1.98226*1.98261*1.98183
04/22/2010 04:30:00*1.98226*1.98221*1.98259*1.98199
04/22/2010 04:35:00*1.98221*1.98073*1.98221*1.98073
04/22/2010 04:40:00*1.98073*1.9813*1.9816*1.98073
04/22/2010 04:45:00*1.9813*1.98144*1.98156*1.98109
04/22/2010 04:50:00*1.98144*1.98209*1.98209*1.98138
04/22/2010 04:55:00*1.98209*1.98173*1.98209*1.98171
04/22/2010 05:00:00*1.98173*1.98229*1.98229*1.98173
04/22/2010 05:05:00*1.98229*1.9821*1.98238*1.9821
04/22/2010 05:10:00*1.9821*1.9804*1.9821*1.9802
04/22/2010 05:15:00*1.9804*1.97996*1.98087*1.97996
04/22/2010 05:20:00*1.97996*1.97991*1.98022*1.97991
04/22/2010 05:25:00*1.97991*1.9799*1.98014*1.9799
04/22/2010 05:30:00*1.9799*1.9784*1.9799*1.9784
04/22/2010 05:35:00*1.9784*1.97832*1.97881*1.97832
04/22/2010 05:40:00*1.97832*1.97916*1.9799*1.97832
04/22/2010 05:45:00*1.97916*1.97956*1.98039*1.97916
04/22/2010 05:50:00*1.97956*1.97868*1.97956*1.97868
04/22/2010 05:55:00*1.97868*1.97888*1.9795*1.97851
04/22/2010 06:00:00*1.97888*1.97859*1.97892*1.97781
04/22/2010 06:05:00*1.97859*1.97862*1.97898*1.97859
04/22/2010 06:10:00*1.97862*1.97737*1.97862*1.97737
04/22/2010 06:15:00*1.97737*1.97705*1.97765*1.97632
04/22/2010 06:20:00*1.97705*1.97644*1.97705*1.97637
04/22/2010 06:25:00*1.97644*1.97796*1.97796*1.97644
04/22/2010 06:30:00*1.97796*1.97792*1.97816*1.97792
04/22/2010 06:35:00*1.97792*1.97786*1.97792*1.97754
04/22/2010 06:40:00*1.97786*1.97793*1.97793*1.97748
04/22/2010 06:45:00*1.97793*1.97814*1.97814*1.97786
04/22/2010 06:50:00*1.97814*1.97914*1.97965*1.97814
04/22/2010 06:55:00*1.97914*1.97859*1.97951*1.97851
04/22/2010 07:00:00*1.97859*1.97885*1.979*1.97859
04/22/2010 07:05:00*1.97885*1.98031*1.9807*1.97885
04/22/2010 07:10:00*1.98031*1.98069*1.98077*1.97972
04/22/2010 07:15:00*1.98069*1.98062*1.98139*1.98062
04/22/2010 07:20:00*1.98062*1.98246*1.98269*1.98051
04/22/2010 07:25:00*1.98246*1.9828*1.98285*1.98232
04/22/2010 07:30:00*1.9828*1.98289*1.98328*1.9828
04/22/2010 07:35:00*1.98289*1.98233*1.98316*1.98233
04/22/2010 07:40:00*1.98233*1.98286*1.98286*1.98223
04/22/2010 07:45:00*1.98286*1.98276*1.98303*1.98253
04/22/2010 07:50:00*1.98276*1.9825*1.98309*1.98249
04/22/2010 07:55:00*1.9825*1.98246*1.98294*1.98246
04/22/2010 08:00:00*1.98246*1.98247*1.98261*1.98241
04/22/2010 08:05:00*1.98247*1.98253*1.98277*1.98235
04/22/2010 08:10:00*1.98253*1.98278*1.98295*1.98252
04/22/2010 08:15:00*1.98278*1.9816*1.98278*1.9816
04/22/2010 08:20:00*1.9816*1.98158*1.98169*1.98148
04/22/2010 08:25:00*1.98158*1.98118*1.98163*1.98118
04/22/2010 08:30:00*1.98118*1.98138*1.98138*1.98106
04/22/2010 08:35:00*1.98138*1.9815*1.9815*1.98138
04/22/2010 08:40:00*1.9815*1.98076*1.9815*1.98076
04/22/2010 08:45:00*1.98076*1.98061*1.98076*1.98061
04/22/2010 08:50:00*1.98061*1.97999*1.98061*1.97999
04/22/2010 08:55:00*1.97999*1.97969*1.98026*1.97964
04/22/2010 09:00:00*1.97969*1.97979*1.98014*1.97969
04/22/2010 09:05:00*1.97979*1.97941*1.97979*1.97936
04/22/2010 09:10:00*1.97941*1.97904*1.97941*1.97868
04/22/2010 09:15:00*1.97904*1.97782*1.97904*1.97782
04/22/2010 09:20:00*1.97782*1.97729*1.97794*1.97729
04/22/2010 09:25:00*1.97729*1.97729*1.97729*1.97707
04/22/2010 09:30:00*1.97729*1.97818*1.97818*1.97729
04/22/2010 09:35:00*1.97818*1.97814*1.97818*1.97814
04/22/2010 09:40:00*1.97814*1.97814*1.97814*1.97814
04/22/2010 09:45:00*1.97814*1.97836*1.97999*1.97814
04/22/2010 09:50:00*1.97836*1.97844*1.97854*1.97836
04/22/2010 09:55:00*1.97844*1.97844*1.97844*1.97844
04/22/2010 10:00:00*1.97844*1.97844*1.97844*1.97844
04/22/2010 10:05:00*1.97844*1.97844*1.97844*1.97844
04/22/2010 10:10:00*1.97844*1.97841*1.97858*1.97841
04/22/2010 10:15:00*1.97841*1.97974*1.98074*1.97841
04/22/2010 10:20:00*1.97974*1.98011*1.98015*1.97972
04/22/2010 10:25:00*1.98011*1.97923*1.98011*1.97923
04/22/2010 10:30:00*1.97923*1.97923*1.97923*1.97891
04/22/2010 10:35:00*1.97923*1.97923*1.97923*1.97923
04/22/2010 10:40:00*1.97923*1.97923*1.97923*1.97923
04/22/2010 10:45:00*1.97923*1.97639*1.97923*1.97639
04/22/2010 10:50:00*1.97639*1.97675*1.97675*1.97639
04/22/2010 10:55:00*1.97675*1.9777*1.9777*1.97675
04/22/2010 11:00:00*1.9777*1.9777*1.9777*1.9777
04/22/2010 11:05:00*1.9777*1.9777*1.9777*1.9777
04/22/2010 11:10:00*1.9777*1.97641*1.9777*1.97641
04/22/2010 11:15:00*1.97641*1.9758*1.97641*1.97572
04/22/2010 11:20:00*1.9758*1.97665*1.97665*1.9758
04/22/2010 11:25:00*1.97665*1.97665*1.97665*1.97665
04/22/2010 11:30:00*1.97665*1.97602*1.97665*1.97436
04/22/2010 11:35:00*1.97602*1.97852*1.97852*1.97602
04/22/2010 11:40:00*1.97852*1.98049*1.98051*1.97852
04/22/2010 11:45:00*1.98049*1.98035*1.98166*1.98035
04/22/2010 11:50:00*1.98035*1.98073*1.98073*1.98035
04/22/2010 11:55:00*1.98073*1.98077*1.98087*1.98073
04/22/2010 12:00:00*1.98077*1.9817*1.9817*1.98077
04/22/2010 12:05:00*1.9817*1.98084*1.9817*1.98015
04/22/2010 12:10:00*1.98084*1.98002*1.98084*1.97856
04/22/2010 12:15:00*1.98002*1.98096*1.98161*1.98002
04/22/2010 12:20:00*1.98096*1.98132*1.98146*1.98089
04/22/2010 12:25:00*1.98132*1.98309*1.98374*1.9808
04/22/2010 12:30:00*1.98309*1.98325*1.98325*1.98139
04/22/2010 12:35:00*1.98325*1.98262*1.98325*1.9819
04/22/2010 12:40:00*1.98262*1.98277*1.9836*1.98255
04/22/2010 12:45:00*1.98277*1.98318*1.98318*1.98257
04/22/2010 12:50:00*1.98318*1.98287*1.98352*1.98287
04/22/2010 12:55:00*1.98287*1.98268*1.98314*1.98199
04/22/2010 13:00:00*1.98268*1.98406*1.98447*1.98268
04/22/2010 13:05:00*1.98406*1.98365*1.98406*1.98351
04/22/2010 13:10:00*1.98365*1.98429*1.98518*1.98365
04/22/2010 13:15:00*1.98429*1.9823*1.98429*1.98195
04/22/2010 13:20:00*1.9823*1.98146*1.98254*1.98146
04/22/2010 13:25:00*1.98146*1.98224*1.98254*1.98146
04/22/2010 13:30:00*1.98224*1.98139*1.98224*1.98139
04/22/2010 13:35:00*1.98139*1.98167*1.9819*1.98139
04/22/2010 13:40:00*1.98167*1.98096*1.98167*1.98089
04/22/2010 13:45:00*1.98096*1.98039*1.98096*1.98039
04/22/2010 13:50:00*1.98039*1.98192*1.98192*1.98039
04/22/2010 13:55:00*1.98192*1.98078*1.98192*1.98051
04/22/2010 14:00:00*1.98078*1.98035*1.98089*1.98035
04/22/2010 14:05:00*1.98035*1.98035*1.98035*1.98035
04/22/2010 14:10:00*1.98035*1.98035*1.98035*1.98035
04/22/2010 14:15:00*1.98035*1.98093*1.98093*1.98035
04/22/2010 14:20:00*1.98093*1.98045*1.98093*1.98038
04/22/2010 14:25:00*1.98045*1.97978*1.98045*1.97977
04/22/2010 14:30:00*1.97978*1.97938*1.97978*1.97938
04/22/2010 14:35:00*1.97938*1.97938*1.97938*1.97938
04/22/2010 14:40:00*1.97938*1.97921*1.97938*1.97921
04/22/2010 14:45:00*1.97921*1.97904*1.97921*1.97904
04/22/2010 14:50:00*1.97904*1.97904*1.97904*1.97904
04/22/2010 14:55:00*1.97904*1.97904*1.97904*1.97904
04/22/2010 15:00:00*1.97904*1.97958*1.97999*1.97904
04/22/2010 15:05:00*1.97958*1.98062*1.98077*1.97908
04/22/2010 15:10:00*1.98062*1.98099*1.98099*1.97949
04/22/2010 15:15:00*1.98099*1.97969*1.98099*1.97969
04/22/2010 15:20:00*1.97969*1.98038*1.98038*1.97969
04/22/2010 15:25:00*1.98038*1.97919*1.98045*1.97919
04/22/2010 15:30:00*1.97919*1.98008*1.98008*1.97919
04/22/2010 15:35:00*1.98008*1.97892*1.98008*1.97885
04/22/2010 15:40:00*1.97892*1.97913*1.97913*1.97892
04/22/2010 15:45:00*1.97913*1.97915*1.97915*1.97871
04/22/2010 15:50:00*1.97915*1.97912*1.97937*1.97874
04/22/2010 15:55:00*1.97912*1.97912*1.97912*1.97912
04/22/2010 16:00:00*1.97912*1.9778*1.97912*1.9778
04/22/2010 16:05:00*1.9778*1.97862*1.97886*1.9778
04/22/2010 16:10:00*1.97862*1.97788*1.97885*1.97788
04/22/2010 16:15:00*1.97788*1.97729*1.97788*1.9769
04/22/2010 16:20:00*1.97729*1.97459*1.9794*1.97459
04/22/2010 16:25:00*1.97459*1.97509*1.97755*1.97459
04/22/2010 16:30:00*1.97509*1.97722*1.97759*1.97509
04/22/2010 16:35:00*1.97722*1.97569*1.97856*1.97569
04/22/2010 16:40:00*1.97569*1.97562*1.97569*1.97547
04/22/2010 16:45:00*1.97562*1.97584*1.97584*1.97562
04/22/2010 16:50:00*1.97584*1.9759*1.97591*1.97584
04/22/2010 16:55:00*1.9759*1.97707*1.97707*1.97509
04/22/2010 17:00:00*1.97707*1.97646*1.97707*1.97646
