04/20/2010 17:05:00*1.99709*1.99709*1.99709*1.99709
04/20/2010 17:10:00*1.99709*1.99709*1.99709*1.99709
04/20/2010 17:15:00*1.99709*1.99709*1.99709*1.99709
04/20/2010 17:20:00*1.99709*1.99689*1.99709*1.99689
04/20/2010 17:25:00*1.99689*1.99689*1.99689*1.99689
04/20/2010 17:30:00*1.99689*1.99689*1.99689*1.99689
04/20/2010 17:35:00*1.99689*1.99729*1.99928*1.99689
04/20/2010 17:40:00*1.99729*1.99729*1.99729*1.99729
04/20/2010 17:45:00*1.99729*1.99729*1.99729*1.99729
04/20/2010 17:50:00*1.99729*1.99729*1.99729*1.99729
04/20/2010 17:55:00*1.99729*1.99729*1.99729*1.99729
04/20/2010 18:00:00*1.99729*1.99729*1.99729*1.99729
04/20/2010 18:05:00*1.99729*1.99729*1.99729*1.99729
04/20/2010 18:10:00*1.99729*1.99729*1.99729*1.99729
04/20/2010 18:15:00*1.99729*1.99729*1.99729*1.99729
04/20/2010 18:20:00*1.99729*1.99729*1.99729*1.99729
04/20/2010 18:25:00*1.99729*1.99729*1.99729*1.99729
04/20/2010 18:30:00*1.99729*1.99729*1.99729*1.99729
04/20/2010 18:35:00*1.99729*1.99729*1.99729*1.99729
04/20/2010 18:40:00*1.99729*1.99729*1.99729*1.99729
04/20/2010 18:45:00*1.99729*1.99689*1.99729*1.99689
04/20/2010 18:50:00*1.99689*1.99689*1.99689*1.99689
04/20/2010 18:55:00*1.99689*1.99843*1.99843*1.99689
04/20/2010 19:00:00*1.99843*1.99843*1.99843*1.99843
04/20/2010 19:05:00*1.99843*1.99843*1.99843*1.99843
04/20/2010 19:10:00*1.99843*1.99529*1.99843*1.99529
04/20/2010 19:15:00*1.99529*1.99529*1.99529*1.99529
04/20/2010 19:20:00*1.99529*1.99529*1.99529*1.99529
04/20/2010 19:25:00*1.99529*2.00007*2.00007*1.99529
04/20/2010 19:30:00*2.00007*2.00007*2.00007*2.00007
04/20/2010 19:35:00*2.00007*2.00007*2.00007*2.00007
04/20/2010 19:40:00*2.00007*2.00007*2.00007*2.00007
04/20/2010 19:45:00*2.00007*1.99609*2.00007*1.99609
04/20/2010 19:50:00*1.99609*1.99609*1.99609*1.99609
04/20/2010 19:55:00*1.99609*1.99609*1.99609*1.99609
04/20/2010 20:00:00*1.99609*1.99609*1.99609*1.99609
04/20/2010 20:05:00*1.99609*1.99609*1.99609*1.99609
04/20/2010 20:10:00*1.99609*1.99609*1.99609*1.99609
04/20/2010 20:15:00*1.99609*1.99692*1.99692*1.99609
04/20/2010 20:20:00*1.99692*1.9961*1.99692*1.9961
04/20/2010 20:25:00*1.9961*1.9961*1.9961*1.9961
04/20/2010 20:30:00*1.9961*1.9961*1.9961*1.9961
04/20/2010 20:35:00*1.9961*1.9961*1.9961*1.9961
04/20/2010 20:40:00*1.9961*1.9961*1.9961*1.9961
04/20/2010 20:45:00*1.9961*1.9961*1.9961*1.9961
04/20/2010 20:50:00*1.9961*1.9961*1.9961*1.9961
04/20/2010 20:55:00*1.9961*1.99549*1.9961*1.99549
04/20/2010 21:00:00*1.99549*1.99569*1.99569*1.99549
04/20/2010 21:05:00*1.99569*1.99569*1.99569*1.99569
04/20/2010 21:10:00*1.99569*1.99569*1.99569*1.99569
04/20/2010 21:15:00*1.99569*1.99651*1.99651*1.99569
04/20/2010 21:20:00*1.99651*1.99539*1.99651*1.99539
04/20/2010 21:25:00*1.99539*1.99539*1.99539*1.99539
04/20/2010 21:30:00*1.99539*1.99539*1.99539*1.99539
04/20/2010 21:35:00*1.99539*1.99539*1.99539*1.99539
04/20/2010 21:40:00*1.99539*1.99579*1.99598*1.99539
04/20/2010 21:45:00*1.99579*1.99579*1.99579*1.99579
04/20/2010 21:50:00*1.99579*1.99539*1.99579*1.99539
04/20/2010 21:55:00*1.99539*1.99539*1.99539*1.99539
04/20/2010 22:00:00*1.99539*1.99539*1.99539*1.99539
04/20/2010 22:05:00*1.99539*1.99589*1.99589*1.99539
04/20/2010 22:10:00*1.99589*1.99589*1.99589*1.99589
04/20/2010 22:15:00*1.99589*1.99589*1.99589*1.99589
04/20/2010 22:20:00*1.99589*1.99589*1.99589*1.99589
04/20/2010 22:25:00*1.99589*1.99589*1.99589*1.99589
04/20/2010 22:30:00*1.99589*1.99589*1.99589*1.99589
04/20/2010 22:35:00*1.99589*1.99589*1.99589*1.99589
04/20/2010 22:40:00*1.99589*1.99589*1.99589*1.99589
04/20/2010 22:45:00*1.99589*1.99589*1.99589*1.99589
04/20/2010 22:50:00*1.99589*1.99579*1.99589*1.99539
04/20/2010 22:55:00*1.99579*1.99589*1.99589*1.99579
04/20/2010 23:00:00*1.99589*1.99589*1.99589*1.99589
04/20/2010 23:05:00*1.99589*1.99599*1.99599*1.99589
04/20/2010 23:10:00*1.99599*1.99625*1.99672*1.99599
04/20/2010 23:15:00*1.99625*1.99529*1.99625*1.99529
04/20/2010 23:20:00*1.99529*1.99529*1.99529*1.99529
04/20/2010 23:25:00*1.99529*1.99529*1.99529*1.99529
04/20/2010 23:30:00*1.99529*1.99529*1.99529*1.99529
04/20/2010 23:35:00*1.99529*1.99529*1.99529*1.99529
04/20/2010 23:40:00*1.99529*1.99539*1.99539*1.99529
04/20/2010 23:45:00*1.99539*1.99539*1.99539*1.99539
04/20/2010 23:50:00*1.99539*1.99539*1.99539*1.99539
04/20/2010 23:55:00*1.99539*1.99539*1.99539*1.99539
04/21/2010 00:00:00*1.99539*1.99539*1.99539*1.99539
04/21/2010 00:05:00*1.99539*1.99539*1.99539*1.99539
04/21/2010 00:10:00*1.99539*1.99539*1.99539*1.99539
04/21/2010 00:15:00*1.99539*1.99539*1.99539*1.99539
04/21/2010 00:20:00*1.99539*1.99612*1.99612*1.99539
04/21/2010 00:25:00*1.99612*1.99612*1.99612*1.99612
04/21/2010 00:30:00*1.99612*1.99569*1.99612*1.99509
04/21/2010 00:35:00*1.99569*1.99469*1.99569*1.99469
04/21/2010 00:40:00*1.99469*1.9957*1.9957*1.99469
04/21/2010 00:45:00*1.9957*1.9957*1.9957*1.9957
04/21/2010 00:50:00*1.9957*1.99506*1.99843*1.99506
04/21/2010 00:55:00*1.99506*1.99449*1.99857*1.99449
04/21/2010 01:00:00*1.99449*1.99861*1.99861*1.99449
04/21/2010 01:05:00*1.99861*1.9986*1.99861*1.9986
04/21/2010 01:10:00*1.9986*1.99525*1.9986*1.99525
04/21/2010 01:15:00*1.99525*1.99369*1.99525*1.99269
04/21/2010 01:20:00*1.99369*1.99369*1.99369*1.99369
04/21/2010 01:25:00*1.99369*1.99369*1.99369*1.99369
04/21/2010 01:30:00*1.99369*1.99501*1.99501*1.99369
04/21/2010 01:35:00*1.99501*1.99501*1.99501*1.99501
04/21/2010 01:40:00*1.99501*1.99339*1.99501*1.99339
04/21/2010 01:45:00*1.99339*1.99339*1.99339*1.99339
04/21/2010 01:50:00*1.99339*1.99395*1.99414*1.99339
04/21/2010 01:55:00*1.99395*1.99376*1.99395*1.99376
04/21/2010 02:00:00*1.99376*1.99376*1.99376*1.99376
04/21/2010 02:05:00*1.99376*1.99334*1.99376*1.99321
04/21/2010 02:10:00*1.99334*1.99334*1.99334*1.99334
04/21/2010 02:15:00*1.99334*1.99334*1.99334*1.99334
04/21/2010 02:20:00*1.99334*1.99214*1.99334*1.99214
04/21/2010 02:25:00*1.99214*1.99214*1.99214*1.99214
04/21/2010 02:30:00*1.99214*1.99172*1.99214*1.99172
04/21/2010 02:35:00*1.99172*1.99172*1.99172*1.99172
04/21/2010 02:40:00*1.99172*1.99169*1.99183*1.99169
04/21/2010 02:45:00*1.99169*1.99186*1.99186*1.99169
04/21/2010 02:50:00*1.99186*1.99132*1.99186*1.99132
04/21/2010 02:55:00*1.99132*1.99132*1.99132*1.99132
04/21/2010 03:00:00*1.99132*1.99202*1.99202*1.99132
04/21/2010 03:05:00*1.99202*1.9921*1.9921*1.99202
04/21/2010 03:10:00*1.9921*1.99086*1.9921*1.99086
04/21/2010 03:15:00*1.99086*1.99086*1.99086*1.99086
04/21/2010 03:20:00*1.99086*1.99103*1.99103*1.99086
04/21/2010 03:25:00*1.99103*1.99202*1.99202*1.99103
04/21/2010 03:30:00*1.99202*1.99202*1.99202*1.99202
04/21/2010 03:35:00*1.99202*1.99115*1.99202*1.99115
04/21/2010 03:40:00*1.99115*1.99115*1.99115*1.99115
04/21/2010 03:45:00*1.99115*1.99172*1.99172*1.99115
04/21/2010 03:50:00*1.99172*1.99129*1.99204*1.99129
04/21/2010 03:55:00*1.99129*1.99129*1.99129*1.99129
04/21/2010 04:00:00*1.99129*1.99129*1.99129*1.99129
04/21/2010 04:05:00*1.99129*1.99129*1.99129*1.99129
04/21/2010 04:10:00*1.99129*1.99221*1.99231*1.99129
04/21/2010 04:15:00*1.99221*1.99221*1.99221*1.99221
04/21/2010 04:20:00*1.99221*1.99221*1.99221*1.99221
04/21/2010 04:25:00*1.99221*1.99221*1.99221*1.99221
04/21/2010 04:30:00*1.99221*1.99221*1.99221*1.99221
04/21/2010 04:35:00*1.99221*1.99221*1.99221*1.99221
04/21/2010 04:40:00*1.99221*1.99221*1.99221*1.99221
04/21/2010 04:45:00*1.99221*1.99152*1.99221*1.99152
04/21/2010 04:50:00*1.99152*1.99152*1.99152*1.99152
04/21/2010 04:55:00*1.99152*1.99152*1.99152*1.99152
04/21/2010 05:00:00*1.99152*1.99152*1.99152*1.99152
04/21/2010 05:05:00*1.99152*1.99152*1.99152*1.99152
04/21/2010 05:10:00*1.99152*1.99152*1.99152*1.99152
04/21/2010 05:15:00*1.99152*1.99418*1.99418*1.99152
04/21/2010 05:20:00*1.99418*1.99418*1.99418*1.99418
04/21/2010 05:25:00*1.99418*1.99276*1.99418*1.99276
04/21/2010 05:30:00*1.99276*1.99321*1.99321*1.99276
04/21/2010 05:35:00*1.99321*1.99321*1.99321*1.99321
04/21/2010 05:40:00*1.99321*1.99282*1.99321*1.99282
04/21/2010 05:45:00*1.99282*1.99282*1.99282*1.99282
04/21/2010 05:50:00*1.99282*1.99235*1.99282*1.99235
04/21/2010 05:55:00*1.99235*1.99175*1.99235*1.99175
04/21/2010 06:00:00*1.99175*1.99175*1.99175*1.99175
04/21/2010 06:05:00*1.99175*1.99099*1.99175*1.99099
04/21/2010 06:10:00*1.99099*1.99099*1.99099*1.99099
04/21/2010 06:15:00*1.99099*1.99151*1.99151*1.99099
04/21/2010 06:20:00*1.99151*1.99229*1.99229*1.99151
04/21/2010 06:25:00*1.99229*1.99229*1.99229*1.99229
04/21/2010 06:30:00*1.99229*1.99229*1.99229*1.99229
04/21/2010 06:35:00*1.99229*1.99229*1.99229*1.99229
04/21/2010 06:40:00*1.99229*1.99229*1.99229*1.99229
04/21/2010 06:45:00*1.99229*1.99075*1.99229*1.99075
04/21/2010 06:50:00*1.99075*1.99116*1.99116*1.99075
04/21/2010 06:55:00*1.99116*1.99116*1.99116*1.99116
04/21/2010 07:00:00*1.99116*1.99116*1.99116*1.99116
04/21/2010 07:05:00*1.99116*1.99116*1.99116*1.99116
04/21/2010 07:10:00*1.99116*1.99116*1.99116*1.99116
04/21/2010 07:15:00*1.99116*1.99116*1.99116*1.99116
04/21/2010 07:20:00*1.99116*1.99116*1.99116*1.99116
04/21/2010 07:25:00*1.99116*1.99116*1.99116*1.99116
04/21/2010 07:30:00*1.99116*1.99116*1.99116*1.99116
04/21/2010 07:35:00*1.99116*1.99116*1.99116*1.99116
04/21/2010 07:40:00*1.99116*1.99116*1.99116*1.99116
04/21/2010 07:45:00*1.99116*1.99116*1.99116*1.99116
04/21/2010 07:50:00*1.99116*1.98609*1.99116*1.98609
04/21/2010 07:55:00*1.98609*1.9867*1.9867*1.98609
04/21/2010 08:00:00*1.9867*1.98667*1.9867*1.98667
04/21/2010 08:05:00*1.98667*1.98667*1.98667*1.98667
04/21/2010 08:10:00*1.98667*1.98667*1.98667*1.98667
04/21/2010 08:15:00*1.98667*1.98629*1.98667*1.98629
04/21/2010 08:20:00*1.98629*1.98629*1.98629*1.98629
04/21/2010 08:25:00*1.98629*1.98629*1.98629*1.98629
04/21/2010 08:30:00*1.98629*1.98693*1.98693*1.98629
04/21/2010 08:35:00*1.98693*1.98693*1.98693*1.98693
04/21/2010 08:40:00*1.98693*1.98693*1.98693*1.98693
04/21/2010 08:45:00*1.98693*1.98693*1.98693*1.98693
04/21/2010 08:50:00*1.98693*1.98694*1.98694*1.98693
04/21/2010 08:55:00*1.98694*1.98694*1.98694*1.98694
04/21/2010 09:00:00*1.98694*1.98694*1.98694*1.98694
04/21/2010 09:05:00*1.98694*1.98694*1.98694*1.98694
04/21/2010 09:10:00*1.98694*1.98694*1.98694*1.98694
04/21/2010 09:15:00*1.98694*1.98815*1.98815*1.98694
04/21/2010 09:20:00*1.98815*1.98815*1.98815*1.98815
04/21/2010 09:25:00*1.98815*1.98815*1.98815*1.98815
04/21/2010 09:30:00*1.98815*1.98815*1.98815*1.98815
04/21/2010 09:35:00*1.98815*1.98815*1.98815*1.98815
04/21/2010 09:40:00*1.98815*1.98815*1.98815*1.98815
04/21/2010 09:45:00*1.98815*1.98815*1.98815*1.98815
04/21/2010 09:50:00*1.98815*1.98815*1.98815*1.98815
04/21/2010 09:55:00*1.98815*1.98908*1.98908*1.98815
04/21/2010 10:00:00*1.98908*1.98908*1.98908*1.98908
04/21/2010 10:05:00*1.98908*1.98908*1.98908*1.98908
04/21/2010 10:10:00*1.98908*1.98898*1.98908*1.98898
04/21/2010 10:15:00*1.98898*1.98998*1.98998*1.98898
04/21/2010 10:20:00*1.98998*1.98998*1.98998*1.98998
04/21/2010 10:25:00*1.98998*1.98998*1.98998*1.98998
04/21/2010 10:30:00*1.98998*1.98998*1.98998*1.98998
04/21/2010 10:35:00*1.98998*1.98952*1.98998*1.98952
04/21/2010 10:40:00*1.98952*1.98983*1.99*1.98952
04/21/2010 10:45:00*1.98983*1.9896*1.98983*1.98923
04/21/2010 10:50:00*1.9896*1.99058*1.99058*1.98948
04/21/2010 10:55:00*1.99058*1.98998*1.99058*1.98984
04/21/2010 11:00:00*1.98998*1.99059*1.99059*1.98998
04/21/2010 11:05:00*1.99059*1.99059*1.99059*1.99059
04/21/2010 11:10:00*1.99059*1.98945*1.99059*1.98945
04/21/2010 11:15:00*1.98945*1.98936*1.98945*1.98936
04/21/2010 11:20:00*1.98936*1.98936*1.98936*1.98936
04/21/2010 11:25:00*1.98936*1.98707*1.98936*1.98707
04/21/2010 11:30:00*1.98707*1.98731*1.98731*1.98655
04/21/2010 11:35:00*1.98731*1.98728*1.98734*1.98681
04/21/2010 11:40:00*1.98728*1.98701*1.98728*1.98701
04/21/2010 11:45:00*1.98701*1.98639*1.98701*1.9863
04/21/2010 11:50:00*1.98639*1.98535*1.98657*1.98535
04/21/2010 11:55:00*1.98535*1.98562*1.98586*1.98524
04/21/2010 12:00:00*1.98562*1.9846*1.98562*1.9846
04/21/2010 12:05:00*1.9846*1.98489*1.9849*1.9844
04/21/2010 12:10:00*1.98489*1.98516*1.98516*1.98461
04/21/2010 12:15:00*1.98516*1.98509*1.98516*1.98478
04/21/2010 12:20:00*1.98509*1.98476*1.98521*1.98468
04/21/2010 12:25:00*1.98476*1.9854*1.98597*1.98476
04/21/2010 12:30:00*1.9854*1.98519*1.98552*1.98519
04/21/2010 12:35:00*1.98519*1.98538*1.98563*1.98487
04/21/2010 12:40:00*1.98538*1.9861*1.9861*1.98538
04/21/2010 12:45:00*1.9861*1.98644*1.98678*1.9861
04/21/2010 12:50:00*1.98644*1.98643*1.98661*1.98628
04/21/2010 12:55:00*1.98643*1.98559*1.98643*1.98559
04/21/2010 13:00:00*1.98559*1.98728*1.98728*1.98559
04/21/2010 13:05:00*1.98728*1.98638*1.98728*1.98638
04/21/2010 13:10:00*1.98638*1.98595*1.98638*1.98595
04/21/2010 13:15:00*1.98595*1.98556*1.98595*1.98542
04/21/2010 13:20:00*1.98556*1.98499*1.98579*1.98499
04/21/2010 13:25:00*1.98499*1.98586*1.98611*1.98499
04/21/2010 13:30:00*1.98586*1.98586*1.98586*1.98586
04/21/2010 13:35:00*1.98586*1.98586*1.98586*1.98586
04/21/2010 13:40:00*1.98586*1.98496*1.98586*1.98496
04/21/2010 13:45:00*1.98496*1.98511*1.98511*1.98496
04/21/2010 13:50:00*1.98511*1.98558*1.98576*1.98511
04/21/2010 13:55:00*1.98558*1.98429*1.98558*1.98429
04/21/2010 14:00:00*1.98429*1.98469*1.98553*1.98429
04/21/2010 14:05:00*1.98469*1.98543*1.98543*1.98469
04/21/2010 14:10:00*1.98543*1.98523*1.98543*1.98522
04/21/2010 14:15:00*1.98523*1.98524*1.98559*1.98523
04/21/2010 14:20:00*1.98524*1.98614*1.98614*1.98491
04/21/2010 14:25:00*1.98614*1.98638*1.98638*1.98614
04/21/2010 14:30:00*1.98638*1.98645*1.98645*1.98607
04/21/2010 14:35:00*1.98645*1.98707*1.98779*1.98641
04/21/2010 14:40:00*1.98707*1.98713*1.98713*1.9865
04/21/2010 14:45:00*1.98713*1.98659*1.98762*1.98659
04/21/2010 14:50:00*1.98659*1.98679*1.98679*1.98659
04/21/2010 14:55:00*1.98679*1.98755*1.98812*1.98679
04/21/2010 15:00:00*1.98755*1.98938*1.98938*1.98719
04/21/2010 15:05:00*1.98938*1.98639*1.98938*1.98639
04/21/2010 15:10:00*1.98639*1.98815*1.98815*1.98639
04/21/2010 15:15:00*1.98815*1.98809*1.98815*1.98699
04/21/2010 15:20:00*1.98809*1.98699*1.98809*1.98699
04/21/2010 15:25:00*1.98699*1.98699*1.98699*1.98699
04/21/2010 15:30:00*1.98699*1.98679*1.98796*1.98629
04/21/2010 15:35:00*1.98679*1.98679*1.98679*1.98679
04/21/2010 15:40:00*1.98679*1.98796*1.98818*1.98679
04/21/2010 15:45:00*1.98796*1.9878*1.98796*1.98669
04/21/2010 15:50:00*1.9878*1.98759*1.98783*1.98759
04/21/2010 15:55:00*1.98759*1.98759*1.98759*1.98759
04/21/2010 16:00:00*1.98759*1.98726*1.98759*1.98726
04/21/2010 16:05:00*1.98726*1.98669*1.98726*1.98667
04/21/2010 16:10:00*1.98669*1.98606*1.98669*1.98573
04/21/2010 16:15:00*1.98606*1.98649*1.98689*1.98595
04/21/2010 16:20:00*1.98649*1.98617*1.98649*1.98617
04/21/2010 16:25:00*1.98617*1.98617*1.98617*1.98617
04/21/2010 16:30:00*1.98617*1.98449*1.98617*1.98449
04/21/2010 16:35:00*1.98449*1.98489*1.98489*1.98449
04/21/2010 16:40:00*1.98489*1.98604*1.98604*1.98489
04/21/2010 16:45:00*1.98604*1.98651*1.98651*1.98583
04/21/2010 16:50:00*1.98651*1.98651*1.98651*1.98651
04/21/2010 16:55:00*1.98651*1.98489*1.98651*1.98489
04/21/2010 17:00:00*1.98489*1.98489*1.98489*1.98489
