04/19/2010 17:05:00*2.01045*2.01078*2.01078*2.01019
04/19/2010 17:10:00*2.01078*2.01078*2.01078*2.01078
04/19/2010 17:15:00*2.01078*2.01019*2.01165*2.01019
04/19/2010 17:20:00*2.01019*2.01019*2.01019*2.01019
04/19/2010 17:25:00*2.01019*2.01533*2.01533*2.01019
04/19/2010 17:30:00*2.01533*2.01049*2.01533*2.01049
04/19/2010 17:35:00*2.01049*2.01049*2.01049*2.01049
04/19/2010 17:40:00*2.01049*2.0118*2.0118*2.01049
04/19/2010 17:45:00*2.0118*2.0118*2.0118*2.0118
04/19/2010 17:50:00*2.0118*2.01039*2.01183*2.01039
04/19/2010 17:55:00*2.01039*2.01039*2.01039*2.01039
04/19/2010 18:00:00*2.01039*2.01049*2.01049*2.01039
04/19/2010 18:05:00*2.01049*2.01049*2.01049*2.01049
04/19/2010 18:10:00*2.01049*2.00969*2.01049*2.00969
04/19/2010 18:15:00*2.00969*2.00969*2.00969*2.00969
04/19/2010 18:20:00*2.00969*2.00969*2.00969*2.00969
04/19/2010 18:25:00*2.00969*2.00969*2.00969*2.00969
04/19/2010 18:30:00*2.00969*2.00969*2.00969*2.00969
04/19/2010 18:35:00*2.00969*2.00969*2.00969*2.00969
04/19/2010 18:40:00*2.00969*2.00969*2.00969*2.00969
04/19/2010 18:45:00*2.00969*2.00969*2.00969*2.00969
04/19/2010 18:50:00*2.00969*2.00969*2.00969*2.00969
04/19/2010 18:55:00*2.00969*2.00969*2.00969*2.00969
04/19/2010 19:00:00*2.00969*2.00969*2.00969*2.00969
04/19/2010 19:05:00*2.00969*2.00969*2.00969*2.00969
04/19/2010 19:10:00*2.00969*2.00969*2.00969*2.00969
04/19/2010 19:15:00*2.00969*2.00969*2.00969*2.00969
04/19/2010 19:20:00*2.00969*2.00969*2.00969*2.00969
04/19/2010 19:25:00*2.00969*2.00969*2.00969*2.00969
04/19/2010 19:30:00*2.00969*2.00969*2.00969*2.00969
04/19/2010 19:35:00*2.00969*2.00969*2.00969*2.00969
04/19/2010 19:40:00*2.00969*2.00969*2.00969*2.00969
04/19/2010 19:45:00*2.00969*2.00969*2.00969*2.00969
04/19/2010 19:50:00*2.00969*2.00969*2.00969*2.00969
04/19/2010 19:55:00*2.00969*2.00969*2.00969*2.00969
04/19/2010 20:00:00*2.00969*2.00969*2.00969*2.00969
04/19/2010 20:05:00*2.00969*2.01039*2.01039*2.00969
04/19/2010 20:10:00*2.01039*2.01039*2.01039*2.01039
04/19/2010 20:15:00*2.01039*2.01039*2.01039*2.01039
04/19/2010 20:20:00*2.01039*2.01039*2.01039*2.01039
04/19/2010 20:25:00*2.01039*2.01029*2.01039*2.01029
04/19/2010 20:30:00*2.01029*2.01009*2.01029*2.01009
04/19/2010 20:35:00*2.01009*2.01009*2.01009*2.01009
04/19/2010 20:40:00*2.01009*2.01009*2.01009*2.01009
04/19/2010 20:45:00*2.01009*2.01009*2.01009*2.01009
04/19/2010 20:50:00*2.01009*2.01009*2.01009*2.01009
04/19/2010 20:55:00*2.01009*2.01009*2.01009*2.01009
04/19/2010 21:00:00*2.01009*2.01009*2.01009*2.01009
04/19/2010 21:05:00*2.01009*2.01049*2.01049*2.01009
04/19/2010 21:10:00*2.01049*2.01049*2.01049*2.01049
04/19/2010 21:15:00*2.01049*2.01049*2.01049*2.01049
04/19/2010 21:20:00*2.01049*2.01049*2.01049*2.01049
04/19/2010 21:25:00*2.01049*2.01049*2.01049*2.01049
04/19/2010 21:30:00*2.01049*2.01049*2.01049*2.01049
04/19/2010 21:35:00*2.01049*2.01049*2.01049*2.01049
04/19/2010 21:40:00*2.01049*2.01049*2.01049*2.01049
04/19/2010 21:45:00*2.01049*2.01049*2.01049*2.01049
04/19/2010 21:50:00*2.01049*2.01049*2.01049*2.01049
04/19/2010 21:55:00*2.01049*2.01049*2.01049*2.01049
04/19/2010 22:00:00*2.01049*2.00839*2.01049*2.00839
04/19/2010 22:05:00*2.00839*2.00839*2.00839*2.00839
04/19/2010 22:10:00*2.00839*2.00929*2.00929*2.00839
04/19/2010 22:15:00*2.00929*2.00929*2.00929*2.00929
04/19/2010 22:20:00*2.00929*2.00929*2.00929*2.00929
04/19/2010 22:25:00*2.00929*2.00929*2.00929*2.00929
04/19/2010 22:30:00*2.00929*2.00929*2.00929*2.00929
04/19/2010 22:35:00*2.00929*2.00929*2.00929*2.00929
04/19/2010 22:40:00*2.00929*2.00929*2.00929*2.00929
04/19/2010 22:45:00*2.00929*2.00929*2.00929*2.00929
04/19/2010 22:50:00*2.00929*2.00929*2.00929*2.00929
04/19/2010 22:55:00*2.00929*2.00929*2.00929*2.00929
04/19/2010 23:00:00*2.00929*2.00929*2.00929*2.00929
04/19/2010 23:05:00*2.00929*2.00929*2.00929*2.00929
04/19/2010 23:10:00*2.00929*2.00929*2.00929*2.00929
04/19/2010 23:15:00*2.00929*2.00929*2.00929*2.00929
04/19/2010 23:20:00*2.00929*2.00889*2.00929*2.00889
04/19/2010 23:25:00*2.00889*2.00889*2.00889*2.00889
04/19/2010 23:30:00*2.00889*2.00889*2.00889*2.00889
04/19/2010 23:35:00*2.00889*2.00889*2.00889*2.00889
04/19/2010 23:40:00*2.00889*2.00889*2.00889*2.00889
04/19/2010 23:45:00*2.00889*2.00889*2.00889*2.00889
04/19/2010 23:50:00*2.00889*2.00969*2.00969*2.00889
04/19/2010 23:55:00*2.00969*2.00969*2.00969*2.00969
04/20/2010 00:00:00*2.00969*2.00969*2.00969*2.00969
04/20/2010 00:05:00*2.00969*2.00969*2.00969*2.00969
04/20/2010 00:10:00*2.00969*2.01099*2.01099*2.00969
04/20/2010 00:15:00*2.01099*2.00929*2.01099*2.00929
04/20/2010 00:20:00*2.00929*2.00879*2.00929*2.00879
04/20/2010 00:25:00*2.00879*2.00879*2.00879*2.00879
04/20/2010 00:30:00*2.00879*2.00959*2.00959*2.00879
04/20/2010 00:35:00*2.00959*2.00959*2.00959*2.00959
04/20/2010 00:40:00*2.00959*2.00959*2.00959*2.00959
04/20/2010 00:45:00*2.00959*2.00959*2.00959*2.00959
04/20/2010 00:50:00*2.00959*2.00909*2.00959*2.00909
04/20/2010 00:55:00*2.00909*2.00989*2.00989*2.00889
04/20/2010 01:00:00*2.00989*2.00929*2.01039*2.00919
04/20/2010 01:05:00*2.00929*2.00989*2.00989*2.00929
04/20/2010 01:10:00*2.00989*2.00989*2.00989*2.00989
04/20/2010 01:15:00*2.00989*2.00939*2.00989*2.00909
04/20/2010 01:20:00*2.00939*2.00999*2.00999*2.00939
04/20/2010 01:25:00*2.00999*2.00929*2.00999*2.00919
04/20/2010 01:30:00*2.00929*2.00929*2.00939*2.00929
04/20/2010 01:35:00*2.00929*2.00929*2.00929*2.00929
04/20/2010 01:40:00*2.00929*2.00929*2.00929*2.00929
04/20/2010 01:45:00*2.00929*2.00889*2.00929*2.00809
04/20/2010 01:50:00*2.00889*2.00889*2.00889*2.00889
04/20/2010 01:55:00*2.00889*2.00909*2.00909*2.00889
04/20/2010 02:00:00*2.00909*2.00839*2.00909*2.00839
04/20/2010 02:05:00*2.00839*2.00839*2.00839*2.00839
04/20/2010 02:10:00*2.00839*2.00839*2.00839*2.00839
04/20/2010 02:15:00*2.00839*2.00839*2.00839*2.00839
04/20/2010 02:20:00*2.00839*2.00839*2.00839*2.00839
04/20/2010 02:25:00*2.00839*2.00839*2.00839*2.00839
04/20/2010 02:30:00*2.00839*2.00939*2.00969*2.00839
04/20/2010 02:35:00*2.00939*2.00949*2.00999*2.00939
04/20/2010 02:40:00*2.00949*2.01079*2.01079*2.00929
04/20/2010 02:45:00*2.01079*2.01079*2.01079*2.01079
04/20/2010 02:50:00*2.01079*2.01149*2.01149*2.01079
04/20/2010 02:55:00*2.01149*2.01149*2.01149*2.01149
04/20/2010 03:00:00*2.01149*2.01179*2.01179*2.01149
04/20/2010 03:05:00*2.01179*2.01039*2.01179*2.01039
04/20/2010 03:10:00*2.01039*2.01039*2.01039*2.01039
04/20/2010 03:15:00*2.01039*2.01039*2.01039*2.01039
04/20/2010 03:20:00*2.01039*2.01039*2.01039*2.01039
04/20/2010 03:25:00*2.01039*2.00849*2.01039*2.00849
04/20/2010 03:30:00*2.00849*2.00849*2.00849*2.00849
04/20/2010 03:35:00*2.00849*2.00849*2.00849*2.00849
04/20/2010 03:40:00*2.00849*2.00709*2.00849*2.00709
04/20/2010 03:45:00*2.00709*2.00709*2.00709*2.00709
04/20/2010 03:50:00*2.00709*2.00709*2.00709*2.00709
04/20/2010 03:55:00*2.00709*2.00709*2.00709*2.00709
04/20/2010 04:00:00*2.00709*2.00559*2.00709*2.00559
04/20/2010 04:05:00*2.00559*2.00619*2.00619*2.00559
04/20/2010 04:10:00*2.00619*2.00619*2.00619*2.00619
04/20/2010 04:15:00*2.00619*2.00759*2.00759*2.00619
04/20/2010 04:20:00*2.00759*2.00759*2.00759*2.00759
04/20/2010 04:25:00*2.00759*2.00689*2.00759*2.00689
04/20/2010 04:30:00*2.00689*2.00689*2.00689*2.00689
04/20/2010 04:35:00*2.00689*2.00689*2.00689*2.00689
04/20/2010 04:40:00*2.00689*2.00689*2.00689*2.00689
04/20/2010 04:45:00*2.00689*2.00689*2.00689*2.00689
04/20/2010 04:50:00*2.00689*2.00689*2.00689*2.00689
04/20/2010 04:55:00*2.00689*2.00859*2.00859*2.00689
04/20/2010 05:00:00*2.00859*2.00859*2.00859*2.00859
04/20/2010 05:05:00*2.00859*2.00859*2.00859*2.00859
04/20/2010 05:10:00*2.00859*2.00899*2.00899*2.00859
04/20/2010 05:15:00*2.00899*2.00899*2.00899*2.00899
04/20/2010 05:20:00*2.00899*2.00899*2.00899*2.00899
04/20/2010 05:25:00*2.00899*2.01069*2.01069*2.00899
04/20/2010 05:30:00*2.01069*2.01069*2.01069*2.01069
04/20/2010 05:35:00*2.01069*2.01069*2.01069*2.01069
04/20/2010 05:40:00*2.01069*2.01069*2.01069*2.01069
04/20/2010 05:45:00*2.01069*2.01069*2.01069*2.01069
04/20/2010 05:50:00*2.01069*2.01069*2.01069*2.01069
04/20/2010 05:55:00*2.01069*2.01069*2.01069*2.01069
04/20/2010 06:00:00*2.01069*2.00949*2.01069*2.00949
04/20/2010 06:05:00*2.00949*2.00949*2.00949*2.00949
04/20/2010 06:10:00*2.00949*2.00949*2.00949*2.00949
04/20/2010 06:15:00*2.00949*2.00949*2.00949*2.00949
04/20/2010 06:20:00*2.00949*2.00879*2.00949*2.00879
04/20/2010 06:25:00*2.00879*2.00849*2.00879*2.00849
04/20/2010 06:30:00*2.00849*2.00849*2.00849*2.00849
04/20/2010 06:35:00*2.00849*2.00849*2.00849*2.00849
04/20/2010 06:40:00*2.00849*2.00819*2.00849*2.00819
04/20/2010 06:45:00*2.00819*2.00779*2.00819*2.00779
04/20/2010 06:50:00*2.00779*2.00779*2.00779*2.00779
04/20/2010 06:55:00*2.00779*2.00779*2.00779*2.00779
04/20/2010 07:00:00*2.00779*2.00839*2.00839*2.00779
04/20/2010 07:05:00*2.00839*2.00839*2.00839*2.00839
04/20/2010 07:10:00*2.00839*2.00839*2.00839*2.00839
04/20/2010 07:15:00*2.00839*2.00839*2.00839*2.00839
04/20/2010 07:20:00*2.00839*2.00839*2.00839*2.00839
04/20/2010 07:25:00*2.00839*2.00839*2.00839*2.00839
04/20/2010 07:30:00*2.00839*2.00839*2.00839*2.00839
04/20/2010 07:35:00*2.00839*2.00729*2.00839*2.00729
04/20/2010 07:40:00*2.00729*2.00729*2.00729*2.00729
04/20/2010 07:45:00*2.00729*2.00709*2.00759*2.00709
04/20/2010 07:50:00*2.00709*2.00659*2.00709*2.00659
04/20/2010 07:55:00*2.00659*2.00659*2.00659*2.00659
04/20/2010 08:00:00*2.00659*2.00729*2.00729*2.00659
04/20/2010 08:05:00*2.00729*2.00699*2.00729*2.00699
04/20/2010 08:10:00*2.00699*2.00699*2.00699*2.00699
04/20/2010 08:15:00*2.00699*2.00699*2.00699*2.00699
04/20/2010 08:20:00*2.00699*2.00699*2.00699*2.00699
04/20/2010 08:25:00*2.00699*2.00699*2.00699*2.00699
04/20/2010 08:30:00*2.00699*2.00699*2.00699*2.00699
04/20/2010 08:35:00*2.00699*2.00699*2.00699*2.00699
04/20/2010 08:40:00*2.00699*2.00699*2.00699*2.00699
04/20/2010 08:45:00*2.00699*2.00539*2.00699*2.00539
04/20/2010 08:50:00*2.00539*2.00539*2.00539*2.00539
04/20/2010 08:55:00*2.00539*2.00609*2.00609*2.00539
04/20/2010 09:00:00*2.00609*2.00589*2.00609*2.00559
04/20/2010 09:05:00*2.00589*2.00589*2.00589*2.00589
04/20/2010 09:10:00*2.00589*2.00589*2.00589*2.00589
04/20/2010 09:15:00*2.00589*2.00559*2.00589*2.00559
04/20/2010 09:20:00*2.00559*2.00559*2.00559*2.00559
04/20/2010 09:25:00*2.00559*2.00559*2.00559*2.00559
04/20/2010 09:30:00*2.00559*2.00559*2.00559*2.00559
04/20/2010 09:35:00*2.00559*2.00559*2.00559*2.00559
04/20/2010 09:40:00*2.00559*2.00559*2.00559*2.00559
04/20/2010 09:45:00*2.00559*2.00559*2.00559*2.00559
04/20/2010 09:50:00*2.00559*2.00559*2.00559*2.00559
04/20/2010 09:55:00*2.00559*2.00559*2.00559*2.00559
04/20/2010 10:00:00*2.00559*2.00559*2.00559*2.00559
04/20/2010 10:05:00*2.00559*2.00559*2.00559*2.00559
04/20/2010 10:10:00*2.00559*2.00559*2.00559*2.00559
04/20/2010 10:15:00*2.00559*2.00559*2.00559*2.00559
04/20/2010 10:20:00*2.00559*2.00399*2.00559*2.00399
04/20/2010 10:25:00*2.00399*2.00399*2.00399*2.00399
04/20/2010 10:30:00*2.00399*2.00459*2.00459*2.00399
04/20/2010 10:35:00*2.00459*2.00459*2.00459*2.00459
04/20/2010 10:40:00*2.00459*2.00549*2.00549*2.00459
04/20/2010 10:45:00*2.00549*2.00549*2.00549*2.00549
04/20/2010 10:50:00*2.00549*2.00549*2.00549*2.00549
04/20/2010 10:55:00*2.00549*2.00549*2.00549*2.00549
04/20/2010 11:00:00*2.00549*2.00549*2.00549*2.00549
04/20/2010 11:05:00*2.00549*2.00549*2.00549*2.00549
04/20/2010 11:10:00*2.00549*2.00549*2.00549*2.00549
04/20/2010 11:15:00*2.00549*2.00549*2.00549*2.00549
04/20/2010 11:20:00*2.00549*2.00549*2.00549*2.00549
04/20/2010 11:25:00*2.00549*2.00549*2.00549*2.00549
04/20/2010 11:30:00*2.00549*2.00059*2.00549*2.00059
04/20/2010 11:35:00*2.00059*1.99959*2.00059*1.99959
04/20/2010 11:40:00*1.99959*1.99959*1.99959*1.99959
04/20/2010 11:45:00*1.99959*1.99949*1.99959*1.99949
04/20/2010 11:50:00*1.99949*2.00019*2.00019*1.99949
04/20/2010 11:55:00*2.00019*1.99989*2.00019*1.99989
04/20/2010 12:00:00*1.99989*1.99999*1.99999*1.99989
04/20/2010 12:05:00*1.99999*1.99759*1.99999*1.99759
04/20/2010 12:10:00*1.99759*1.99759*1.99759*1.99759
04/20/2010 12:15:00*1.99759*1.99529*1.99759*1.99529
04/20/2010 12:20:00*1.99529*1.99529*1.99529*1.99529
04/20/2010 12:25:00*1.99529*1.99599*1.99599*1.99529
04/20/2010 12:30:00*1.99599*1.99599*1.99599*1.99599
04/20/2010 12:35:00*1.99599*1.99689*1.99689*1.99599
04/20/2010 12:40:00*1.99689*1.99629*1.99689*1.99629
04/20/2010 12:45:00*1.99629*1.99619*1.99629*1.99619
04/20/2010 12:50:00*1.99619*1.99839*1.99839*1.99589
04/20/2010 12:55:00*1.99839*1.99799*1.99839*1.99799
04/20/2010 13:00:00*1.99799*1.99809*1.99809*1.99799
04/20/2010 13:05:00*1.99809*1.99809*1.99809*1.99809
04/20/2010 13:10:00*1.99809*1.99809*1.99809*1.99809
04/20/2010 13:15:00*1.99809*1.99809*1.99809*1.99809
04/20/2010 13:20:00*1.99809*1.99659*1.99809*1.99659
04/20/2010 13:25:00*1.99659*1.99659*1.99659*1.99659
04/20/2010 13:30:00*1.99659*1.99659*1.99659*1.99659
04/20/2010 13:35:00*1.99659*1.99659*1.99659*1.99659
04/20/2010 13:40:00*1.99659*1.99739*1.99739*1.99659
04/20/2010 13:45:00*1.99739*1.99799*1.99809*1.99739
04/20/2010 13:50:00*1.99799*1.99779*1.99799*1.99779
04/20/2010 13:55:00*1.99779*1.99759*1.99779*1.99759
04/20/2010 14:00:00*1.99759*1.99759*1.99759*1.99759
04/20/2010 14:05:00*1.99759*1.99589*1.99759*1.99589
04/20/2010 14:10:00*1.99589*1.99589*1.99589*1.99589
04/20/2010 14:15:00*1.99589*1.99819*1.99819*1.99589
04/20/2010 14:20:00*1.99819*1.99819*1.99819*1.99819
04/20/2010 14:25:00*1.99819*1.99819*1.99819*1.99819
04/20/2010 14:30:00*1.99819*1.99939*1.99939*1.99819
04/20/2010 14:35:00*1.99939*1.99939*1.99939*1.99939
04/20/2010 14:40:00*1.99939*1.99939*1.99939*1.99939
04/20/2010 14:45:00*1.99939*1.99939*1.99939*1.99939
04/20/2010 14:50:00*1.99939*1.99939*1.99939*1.99939
04/20/2010 14:55:00*1.99939*1.99849*1.99939*1.99849
04/20/2010 15:00:00*1.99849*1.99769*1.99849*1.99769
04/20/2010 15:05:00*1.99769*1.99769*1.99769*1.99769
04/20/2010 15:10:00*1.99769*1.99869*1.99889*1.99769
04/20/2010 15:15:00*1.99869*1.99849*1.99869*1.99849
04/20/2010 15:20:00*1.99849*1.99849*1.99849*1.99849
04/20/2010 15:25:00*1.99849*1.99889*1.99889*1.99849
04/20/2010 15:30:00*1.99889*1.99939*1.99939*1.99889
04/20/2010 15:35:00*1.99939*1.99939*1.99939*1.99939
04/20/2010 15:40:00*1.99939*1.99939*1.99939*1.99939
04/20/2010 15:45:00*1.99939*1.99749*1.99939*1.99749
04/20/2010 15:50:00*1.99749*1.99889*1.99889*1.99749
04/20/2010 15:55:00*1.99889*1.99889*1.99889*1.99889
04/20/2010 16:00:00*1.99889*1.99889*1.99889*1.99889
04/20/2010 16:05:00*1.99889*1.99869*1.99889*1.99869
04/20/2010 16:10:00*1.99869*1.99869*1.99869*1.99869
04/20/2010 16:15:00*1.99869*1.99899*1.99899*1.99869
04/20/2010 16:20:00*1.99899*1.99959*1.99959*1.99899
04/20/2010 16:25:00*1.99959*1.99829*1.99959*1.99829
04/20/2010 16:30:00*1.99829*1.99829*1.99829*1.99829
04/20/2010 16:35:00*1.99829*1.99849*1.99849*1.99809
04/20/2010 16:40:00*1.99849*1.99849*1.99849*1.99849
04/20/2010 16:45:00*1.99849*1.99849*1.99849*1.99849
04/20/2010 16:50:00*1.99849*1.99849*1.99849*1.99849
04/20/2010 16:55:00*1.99849*1.99769*1.99849*1.99769
04/20/2010 17:00:00*1.99769*1.99709*1.99769*1.99709
