04/15/2010 17:05:00*1.998*1.99702*1.998*1.99702
04/15/2010 17:10:00*1.99702*1.99639*1.99702*1.99619
04/15/2010 17:15:00*1.99639*1.99699*1.99741*1.99639
04/15/2010 17:20:00*1.99699*1.99739*1.99739*1.99699
04/15/2010 17:25:00*1.99739*1.99739*1.99739*1.99739
04/15/2010 17:30:00*1.99739*1.99774*1.99776*1.99739
04/15/2010 17:35:00*1.99774*1.99774*1.99774*1.99774
04/15/2010 17:40:00*1.99774*1.99804*1.99804*1.99774
04/15/2010 17:45:00*1.99804*1.99882*1.99882*1.99804
04/15/2010 17:50:00*1.99882*1.99882*1.99882*1.99882
04/15/2010 17:55:00*1.99882*2.00009*2.00009*1.99882
04/15/2010 18:00:00*2.00009*1.99847*2.00046*1.99709
04/15/2010 18:05:00*1.99847*1.99847*1.99847*1.99847
04/15/2010 18:10:00*1.99847*1.99847*1.99847*1.99847
04/15/2010 18:15:00*1.99847*1.99847*1.99847*1.99847
04/15/2010 18:20:00*1.99847*1.99847*1.99847*1.99847
04/15/2010 18:25:00*1.99847*1.99659*1.99847*1.99659
04/15/2010 18:30:00*1.99659*1.99659*1.99659*1.99659
04/15/2010 18:35:00*1.99659*1.99659*1.99659*1.99659
04/15/2010 18:40:00*1.99659*1.99659*1.99659*1.99659
04/15/2010 18:45:00*1.99659*1.99569*1.99659*1.99569
04/15/2010 18:50:00*1.99569*1.99589*1.99722*1.99559
04/15/2010 18:55:00*1.99589*1.99589*1.99589*1.99589
04/15/2010 19:00:00*1.99589*1.99589*1.99589*1.99589
04/15/2010 19:05:00*1.99589*1.99579*1.99589*1.99579
04/15/2010 19:10:00*1.99579*1.99579*1.99579*1.99579
04/15/2010 19:15:00*1.99579*1.99579*1.99579*1.99579
04/15/2010 19:20:00*1.99579*1.99579*1.99579*1.99579
04/15/2010 19:25:00*1.99579*1.99579*1.99579*1.99579
04/15/2010 19:30:00*1.99579*1.99559*1.99579*1.99559
04/15/2010 19:35:00*1.99559*1.99579*1.99579*1.99559
04/15/2010 19:40:00*1.99579*1.99579*1.99579*1.99579
04/15/2010 19:45:00*1.99579*1.99579*1.99579*1.99579
04/15/2010 19:50:00*1.99579*1.99669*1.99669*1.99579
04/15/2010 19:55:00*1.99669*1.99669*1.99669*1.99669
04/15/2010 20:00:00*1.99669*1.99669*1.99669*1.99669
04/15/2010 20:05:00*1.99669*1.99669*1.99669*1.99669
04/15/2010 20:10:00*1.99669*1.99493*1.99669*1.99487
04/15/2010 20:15:00*1.99493*1.99493*1.99493*1.99493
04/15/2010 20:20:00*1.99493*1.99356*1.99493*1.99356
04/15/2010 20:25:00*1.99356*1.99281*1.99356*1.99281
04/15/2010 20:30:00*1.99281*1.9924*1.99281*1.9924
04/15/2010 20:35:00*1.9924*1.99356*1.99356*1.9924
04/15/2010 20:40:00*1.99356*1.99356*1.99356*1.99356
04/15/2010 20:45:00*1.99356*1.99452*1.99536*1.99356
04/15/2010 20:50:00*1.99452*1.99452*1.99452*1.99452
04/15/2010 20:55:00*1.99452*1.99531*1.99531*1.99452
04/15/2010 21:00:00*1.99531*1.99531*1.99531*1.99531
04/15/2010 21:05:00*1.99531*1.99584*1.99584*1.99531
04/15/2010 21:10:00*1.99584*1.9964*1.9964*1.99584
04/15/2010 21:15:00*1.9964*1.99399*1.9964*1.99399
04/15/2010 21:20:00*1.99399*1.99635*1.99635*1.99399
04/15/2010 21:25:00*1.99635*1.99672*1.99724*1.99635
04/15/2010 21:30:00*1.99672*1.99694*1.99706*1.99672
04/15/2010 21:35:00*1.99694*1.99694*1.99694*1.99694
04/15/2010 21:40:00*1.99694*1.99767*1.99767*1.99694
04/15/2010 21:45:00*1.99767*1.99798*1.99882*1.99767
04/15/2010 21:50:00*1.99798*1.99846*1.99846*1.99798
04/15/2010 21:55:00*1.99846*1.99798*1.99846*1.99798
04/15/2010 22:00:00*1.99798*1.99783*1.99798*1.99783
04/15/2010 22:05:00*1.99783*1.99827*1.99827*1.99783
04/15/2010 22:10:00*1.99827*1.99842*1.99842*1.99827
04/15/2010 22:15:00*1.99842*1.99799*1.99842*1.99799
04/15/2010 22:20:00*1.99799*1.99759*1.99827*1.99759
04/15/2010 22:25:00*1.99759*1.99759*1.99759*1.99759
04/15/2010 22:30:00*1.99759*1.99759*1.99759*1.99759
04/15/2010 22:35:00*1.99759*1.99759*1.99759*1.99759
04/15/2010 22:40:00*1.99759*1.99706*1.99759*1.99706
04/15/2010 22:45:00*1.99706*1.99706*1.99706*1.99706
04/15/2010 22:50:00*1.99706*1.99706*1.99706*1.99706
04/15/2010 22:55:00*1.99706*1.99606*1.99706*1.99606
04/15/2010 23:00:00*1.99606*1.9968*1.9968*1.99606
04/15/2010 23:05:00*1.9968*1.99678*1.9968*1.99659
04/15/2010 23:10:00*1.99678*1.99804*1.99804*1.99678
04/15/2010 23:15:00*1.99804*1.99745*1.99804*1.99741
04/15/2010 23:20:00*1.99745*1.99745*1.99745*1.99745
04/15/2010 23:25:00*1.99745*1.99811*1.99811*1.99745
04/15/2010 23:30:00*1.99811*1.99609*1.99811*1.99609
04/15/2010 23:35:00*1.99609*1.99755*1.99759*1.99609
04/15/2010 23:40:00*1.99755*1.99793*1.99801*1.99755
04/15/2010 23:45:00*1.99793*1.99793*1.99793*1.99793
04/15/2010 23:50:00*1.99793*1.99793*1.99793*1.99793
04/15/2010 23:55:00*1.99793*1.99289*1.99793*1.99289
04/16/2010 00:00:00*1.99289*1.99602*1.99602*1.99289
04/16/2010 00:05:00*1.99602*1.99643*1.99652*1.99602
04/16/2010 00:10:00*1.99643*1.99634*1.99643*1.99489
04/16/2010 00:15:00*1.99634*1.99609*1.99634*1.9959
04/16/2010 00:20:00*1.99609*1.9965*1.9965*1.99609
04/16/2010 00:25:00*1.9965*1.99612*1.9965*1.99606
04/16/2010 00:30:00*1.99612*1.99612*1.99612*1.99612
04/16/2010 00:35:00*1.99612*1.99612*1.99612*1.99612
04/16/2010 00:40:00*1.99612*1.99664*1.99686*1.99612
04/16/2010 00:45:00*1.99664*1.99549*1.99664*1.99549
04/16/2010 00:50:00*1.99549*1.99589*1.99683*1.99549
04/16/2010 00:55:00*1.99589*1.99569*1.99661*1.99569
04/16/2010 01:00:00*1.99569*1.99624*1.99624*1.99529
04/16/2010 01:05:00*1.99624*1.99659*1.9974*1.99624
04/16/2010 01:10:00*1.99659*1.99659*1.99659*1.99659
04/16/2010 01:15:00*1.99659*1.99709*1.99709*1.99659
04/16/2010 01:20:00*1.99709*1.99859*1.99886*1.99709
04/16/2010 01:25:00*1.99859*1.99869*1.9994*1.99859
04/16/2010 01:30:00*1.99869*1.99949*1.99949*1.99869
04/16/2010 01:35:00*1.99949*1.99927*1.9997*1.99833
04/16/2010 01:40:00*1.99927*1.99976*1.99976*1.9992
04/16/2010 01:45:00*1.99976*1.99963*2.00008*1.99949
04/16/2010 01:50:00*1.99963*1.99935*1.99963*1.99915
04/16/2010 01:55:00*1.99935*1.99849*1.9997*1.99849
04/16/2010 02:00:00*1.99849*1.99797*1.99885*1.99797
04/16/2010 02:05:00*1.99797*1.99658*1.99797*1.99658
04/16/2010 02:10:00*1.99658*1.99819*1.99829*1.99658
04/16/2010 02:15:00*1.99819*1.99879*1.99899*1.99789
04/16/2010 02:20:00*1.99879*1.99773*1.99959*1.99773
04/16/2010 02:25:00*1.99773*1.99821*1.99829*1.99773
04/16/2010 02:30:00*1.99821*1.99802*1.99821*1.99746
04/16/2010 02:35:00*1.99802*1.99706*1.99809*1.99706
04/16/2010 02:40:00*1.99706*1.99659*1.99706*1.99659
04/16/2010 02:45:00*1.99659*1.99721*1.99739*1.99659
04/16/2010 02:50:00*1.99721*1.99787*1.99787*1.99662
04/16/2010 02:55:00*1.99787*1.997*1.99854*1.997
04/16/2010 03:00:00*1.997*1.99778*1.99796*1.997
04/16/2010 03:05:00*1.99778*1.99616*1.99778*1.99616
04/16/2010 03:10:00*1.99616*1.99574*1.9962*1.99574
04/16/2010 03:15:00*1.99574*1.99478*1.99594*1.99464
04/16/2010 03:20:00*1.99478*1.99437*1.99492*1.99437
04/16/2010 03:25:00*1.99437*1.99439*1.99454*1.99396
04/16/2010 03:30:00*1.99439*1.99529*1.99529*1.99439
04/16/2010 03:35:00*1.99529*1.99544*1.99552*1.99529
04/16/2010 03:40:00*1.99544*1.99546*1.99546*1.99544
04/16/2010 03:45:00*1.99546*1.99533*1.99555*1.99501
04/16/2010 03:50:00*1.99533*1.99578*1.996*1.99517
04/16/2010 03:55:00*1.99578*1.9961*1.9961*1.99578
04/16/2010 04:00:00*1.9961*1.99657*1.99657*1.9961
04/16/2010 04:05:00*1.99657*1.99665*1.99706*1.99646
04/16/2010 04:10:00*1.99665*1.99657*1.99734*1.99657
04/16/2010 04:15:00*1.99657*1.99633*1.99658*1.99632
04/16/2010 04:20:00*1.99633*1.9965*1.9965*1.99633
04/16/2010 04:25:00*1.9965*1.99585*1.9965*1.99571
04/16/2010 04:30:00*1.99585*1.99559*1.99624*1.99559
04/16/2010 04:35:00*1.99559*1.99609*1.99621*1.99555
04/16/2010 04:40:00*1.99609*1.99658*1.99666*1.99609
04/16/2010 04:45:00*1.99658*1.99698*1.99698*1.996
04/16/2010 04:50:00*1.99698*1.99736*1.99736*1.99662
04/16/2010 04:55:00*1.99736*1.99712*1.99753*1.99703
04/16/2010 05:00:00*1.99712*1.9998*1.9998*1.99685
04/16/2010 05:05:00*1.9998*2.00039*2.00059*1.99929
04/16/2010 05:10:00*2.00039*2.00019*2.00079*2.00009
04/16/2010 05:15:00*2.00019*2.00114*2.00114*2.00013
04/16/2010 05:20:00*2.00114*2.00107*2.00128*2.00069
04/16/2010 05:25:00*2.00107*2.00119*2.00151*2.00107
04/16/2010 05:30:00*2.00119*2.00211*2.0022*2.00119
04/16/2010 05:35:00*2.00211*2.00208*2.00242*2.00191
04/16/2010 05:40:00*2.00208*2.00239*2.00239*2.00191
04/16/2010 05:45:00*2.00239*2.00295*2.00399*2.00239
04/16/2010 05:50:00*2.00295*2.00184*2.00295*2.00184
04/16/2010 05:55:00*2.00184*2.00119*2.00194*2.00119
04/16/2010 06:00:00*2.00119*2.00038*2.00119*2.00038
04/16/2010 06:05:00*2.00038*1.99948*2.00038*1.99948
04/16/2010 06:10:00*1.99948*1.9995*1.9995*1.99819
04/16/2010 06:15:00*1.9995*1.99922*1.99977*1.99922
04/16/2010 06:20:00*1.99922*1.99826*1.99922*1.99805
04/16/2010 06:25:00*1.99826*1.99749*1.99826*1.99725
04/16/2010 06:30:00*1.99749*1.99825*1.99828*1.99749
04/16/2010 06:35:00*1.99825*1.9989*1.99893*1.99825
04/16/2010 06:40:00*1.9989*1.99895*1.99901*1.99875
04/16/2010 06:45:00*1.99895*1.99913*1.99913*1.99879
04/16/2010 06:50:00*1.99913*1.99852*1.99913*1.99834
04/16/2010 06:55:00*1.99852*1.99826*1.99903*1.99826
04/16/2010 07:00:00*1.99826*1.99782*1.99854*1.99775
04/16/2010 07:05:00*1.99782*1.99764*1.99804*1.99731
04/16/2010 07:10:00*1.99764*1.99675*1.99764*1.99675
04/16/2010 07:15:00*1.99675*1.99639*1.99675*1.99639
04/16/2010 07:20:00*1.99639*1.99581*1.99639*1.99547
04/16/2010 07:25:00*1.99581*1.99581*1.99582*1.99546
04/16/2010 07:30:00*1.99581*1.99604*1.99604*1.99551
04/16/2010 07:35:00*1.99604*1.99621*1.99622*1.99561
04/16/2010 07:40:00*1.99621*1.99701*1.99723*1.99621
04/16/2010 07:45:00*1.99701*1.99728*1.99728*1.99665
04/16/2010 07:50:00*1.99728*1.99765*1.99765*1.99728
04/16/2010 07:55:00*1.99765*1.99783*1.9979*1.99747
04/16/2010 08:00:00*1.99783*1.99706*1.99784*1.99706
04/16/2010 08:05:00*1.99706*1.99712*1.99722*1.99691
04/16/2010 08:10:00*1.99712*1.99731*1.99742*1.99677
04/16/2010 08:15:00*1.99731*1.99733*1.99763*1.99707
04/16/2010 08:20:00*1.99733*1.99749*1.9975*1.99733
04/16/2010 08:25:00*1.99749*1.99906*1.99906*1.99749
04/16/2010 08:30:00*1.99906*1.99916*1.99952*1.99906
04/16/2010 08:35:00*1.99916*1.99787*1.99916*1.99787
04/16/2010 08:40:00*1.99787*1.99886*1.99886*1.99787
04/16/2010 08:45:00*1.99886*1.99959*1.99997*1.99873
04/16/2010 08:50:00*1.99959*1.99917*1.99991*1.99917
04/16/2010 08:55:00*1.99917*1.9996*1.99963*1.99917
04/16/2010 09:00:00*1.9996*1.99958*1.99995*1.99938
04/16/2010 09:05:00*1.99958*1.99944*2.00004*1.99944
04/16/2010 09:10:00*1.99944*1.99856*1.99944*1.99856
04/16/2010 09:15:00*1.99856*1.99731*1.99856*1.99709
04/16/2010 09:20:00*1.99731*1.99783*1.99783*1.99731
04/16/2010 09:25:00*1.99783*1.99761*1.99783*1.99733
04/16/2010 09:30:00*1.99761*1.99672*1.99786*1.99672
04/16/2010 09:35:00*1.99672*1.99722*1.99725*1.99615
04/16/2010 09:40:00*1.99722*1.99659*1.99722*1.99637
04/16/2010 09:45:00*1.99659*1.99671*1.99698*1.9961
04/16/2010 09:50:00*1.99671*1.99606*1.99671*1.99596
04/16/2010 09:55:00*1.99606*1.99596*1.99606*1.99576
04/16/2010 10:00:00*1.99596*1.99777*1.99777*1.99596
04/16/2010 10:05:00*1.99777*1.99762*1.99777*1.99762
04/16/2010 10:10:00*1.99762*1.99599*1.99762*1.99555
04/16/2010 10:15:00*1.99599*1.99633*1.99691*1.99584
04/16/2010 10:20:00*1.99633*1.99623*1.99633*1.99623
04/16/2010 10:25:00*1.99623*1.99731*1.99731*1.99623
04/16/2010 10:30:00*1.99731*1.99638*1.99731*1.99619
04/16/2010 10:35:00*1.99638*1.99718*1.99727*1.99638
04/16/2010 10:40:00*1.99718*1.99754*1.9984*1.99718
04/16/2010 10:45:00*1.99754*1.99927*1.99927*1.99754
04/16/2010 10:50:00*1.99927*1.99845*1.99927*1.99819
04/16/2010 10:55:00*1.99845*1.99845*1.99845*1.99845
04/16/2010 11:00:00*1.99845*2.00093*2.00093*1.99845
04/16/2010 11:05:00*2.00093*2.00157*2.00157*2.00093
04/16/2010 11:10:00*2.00157*2.00098*2.00157*2.00046
04/16/2010 11:15:00*2.00098*2.0012*2.00134*2.00098
04/16/2010 11:20:00*2.0012*2.00429*2.00429*2.0012
04/16/2010 11:25:00*2.00429*2.00286*2.00464*2.00286
04/16/2010 11:30:00*2.00286*2.00335*2.00335*2.00286
04/16/2010 11:35:00*2.00335*2.00335*2.00335*2.00335
04/16/2010 11:40:00*2.00335*2.00335*2.00335*2.00335
04/16/2010 11:45:00*2.00335*2.00335*2.00335*2.00335
04/16/2010 11:50:00*2.00335*2.00335*2.00335*2.00335
04/16/2010 11:55:00*2.00335*2.00335*2.00335*2.00335
04/16/2010 12:00:00*2.00335*2.00335*2.00335*2.00335
04/16/2010 12:05:00*2.00335*2.00344*2.00344*2.00311
04/16/2010 12:10:00*2.00344*2.00365*2.00365*2.00289
04/16/2010 12:15:00*2.00365*2.00253*2.00437*2.00253
04/16/2010 12:20:00*2.00253*2.00305*2.00324*2.00236
04/16/2010 12:25:00*2.00305*2.00418*2.00469*2.0027
04/16/2010 12:30:00*2.00418*2.00402*2.00434*2.00402
04/16/2010 12:35:00*2.00402*2.00447*2.00484*2.00402
04/16/2010 12:40:00*2.00447*2.00412*2.00447*2.00412
04/16/2010 12:45:00*2.00412*2.00519*2.00519*2.00397
04/16/2010 12:50:00*2.00519*2.00508*2.00538*2.00497
04/16/2010 12:55:00*2.00508*2.0049*2.00529*2.00426
04/16/2010 13:00:00*2.0049*2.00409*2.00532*2.00389
04/16/2010 13:05:00*2.00409*2.00476*2.00492*2.00409
04/16/2010 13:10:00*2.00476*2.00602*2.00602*2.00375
04/16/2010 13:15:00*2.00602*2.00515*2.00609*2.00515
04/16/2010 13:20:00*2.00515*2.0058*2.0058*2.00515
04/16/2010 13:25:00*2.0058*2.00498*2.0058*2.00498
04/16/2010 13:30:00*2.00498*2.00529*2.00529*2.00498
04/16/2010 13:35:00*2.00529*2.00489*2.00529*2.00489
04/16/2010 13:40:00*2.00489*2.00431*2.00489*2.00399
04/16/2010 13:45:00*2.00431*2.00487*2.00539*2.00431
04/16/2010 13:50:00*2.00487*2.00434*2.00487*2.00309
04/16/2010 13:55:00*2.00434*2.00569*2.00569*2.00434
04/16/2010 14:00:00*2.00569*2.00597*2.00597*2.00529
04/16/2010 14:05:00*2.00597*2.00581*2.00597*2.00577
04/16/2010 14:10:00*2.00581*2.0056*2.00581*2.00514
04/16/2010 14:15:00*2.0056*2.00463*2.0056*2.00427
04/16/2010 14:20:00*2.00463*2.00463*2.00486*2.00454
04/16/2010 14:25:00*2.00463*2.00415*2.00463*2.00361
04/16/2010 14:30:00*2.00415*2.00372*2.00434*2.00372
04/16/2010 14:35:00*2.00372*2.00471*2.00471*2.00372
04/16/2010 14:40:00*2.00471*2.004*2.00471*2.00342
04/16/2010 14:45:00*2.004*2.00471*2.00497*2.00338
04/16/2010 14:50:00*2.00471*2.00388*2.00471*2.00286
04/16/2010 14:55:00*2.00388*2.00415*2.00448*2.00388
04/16/2010 15:00:00*2.00415*2.0039*2.00446*2.0039
04/16/2010 15:05:00*2.0039*2.00359*2.0039*2.00359
04/16/2010 15:10:00*2.00359*2.00453*2.00453*2.00359
04/16/2010 15:15:00*2.00453*2.00539*2.00539*2.00453
04/16/2010 15:20:00*2.00539*2.0045*2.00539*2.0045
04/16/2010 15:25:00*2.0045*2.00375*2.0045*2.00375
04/16/2010 15:30:00*2.00375*2.00375*2.00375*2.00375
04/16/2010 15:35:00*2.00375*2.0038*2.0038*2.00372
04/16/2010 15:40:00*2.0038*2.0038*2.0038*2.0038
04/16/2010 15:45:00*2.0038*2.00297*2.00412*2.00297
04/16/2010 15:50:00*2.00297*2.00294*2.00297*2.00294
04/16/2010 15:55:00*2.00294*2.00309*2.00309*2.00216
04/16/2010 16:00:00*2.00309*2.00315*2.00315*2.0029
