04/14/2010 17:05:00*2.01313*2.01353*2.01367*2.01313
04/14/2010 17:10:00*2.01353*2.01368*2.01368*2.01353
04/14/2010 17:15:00*2.01368*2.01309*2.01368*2.01289
04/14/2010 17:20:00*2.01309*2.01319*2.01319*2.01309
04/14/2010 17:25:00*2.01319*2.01369*2.01478*2.01319
04/14/2010 17:30:00*2.01369*2.01369*2.01369*2.01369
04/14/2010 17:35:00*2.01369*2.01411*2.01411*2.01329
04/14/2010 17:40:00*2.01411*2.01359*2.01411*2.01359
04/14/2010 17:45:00*2.01359*2.01317*2.01386*2.01317
04/14/2010 17:50:00*2.01317*2.01319*2.01416*2.01309
04/14/2010 17:55:00*2.01319*2.01444*2.01444*2.01319
04/14/2010 18:00:00*2.01444*2.01445*2.01445*2.01444
04/14/2010 18:05:00*2.01445*2.01445*2.01445*2.01445
04/14/2010 18:10:00*2.01445*2.01369*2.01445*2.01369
04/14/2010 18:15:00*2.01369*2.01369*2.01369*2.01369
04/14/2010 18:20:00*2.01369*2.01369*2.01369*2.01369
04/14/2010 18:25:00*2.01369*2.01379*2.01459*2.01369
04/14/2010 18:30:00*2.01379*2.01379*2.01379*2.01379
04/14/2010 18:35:00*2.01379*2.01379*2.01379*2.01379
04/14/2010 18:40:00*2.01379*2.01379*2.01379*2.01379
04/14/2010 18:45:00*2.01379*2.01419*2.01419*2.01379
04/14/2010 18:50:00*2.01419*2.01389*2.01419*2.01389
04/14/2010 18:55:00*2.01389*2.01399*2.01399*2.01389
04/14/2010 19:00:00*2.01399*2.01399*2.01399*2.01399
04/14/2010 19:05:00*2.01399*2.01399*2.01399*2.01399
04/14/2010 19:10:00*2.01399*2.01399*2.01399*2.01399
04/14/2010 19:15:00*2.01399*2.01496*2.01496*2.01399
04/14/2010 19:20:00*2.01496*2.01496*2.01496*2.01496
04/14/2010 19:25:00*2.01496*2.01496*2.01496*2.01496
04/14/2010 19:30:00*2.01496*2.01496*2.01496*2.01496
04/14/2010 19:35:00*2.01496*2.01496*2.01496*2.01496
04/14/2010 19:40:00*2.01496*2.01496*2.01496*2.01496
04/14/2010 19:45:00*2.01496*2.01496*2.01496*2.01496
04/14/2010 19:50:00*2.01496*2.01399*2.01496*2.01399
04/14/2010 19:55:00*2.01399*2.01399*2.01399*2.01399
04/14/2010 20:00:00*2.01399*2.01399*2.01399*2.01399
04/14/2010 20:05:00*2.01399*2.01399*2.01399*2.01399
04/14/2010 20:10:00*2.01399*2.01555*2.01555*2.01399
04/14/2010 20:15:00*2.01555*2.01555*2.01555*2.01555
04/14/2010 20:20:00*2.01555*2.01519*2.01603*2.01519
04/14/2010 20:25:00*2.01519*2.016*2.016*2.01519
04/14/2010 20:30:00*2.016*2.01519*2.016*2.01519
04/14/2010 20:35:00*2.01519*2.01549*2.01587*2.01499
04/14/2010 20:40:00*2.01549*2.01526*2.01549*2.01526
04/14/2010 20:45:00*2.01526*2.01419*2.01526*2.01419
04/14/2010 20:50:00*2.01419*2.01419*2.01419*2.01419
04/14/2010 20:55:00*2.01419*2.01429*2.01521*2.01419
04/14/2010 21:00:00*2.01429*2.01429*2.01429*2.01429
04/14/2010 21:05:00*2.01429*2.01453*2.01453*2.01429
04/14/2010 21:10:00*2.01453*2.01453*2.01453*2.01453
04/14/2010 21:15:00*2.01453*2.01359*2.01495*2.01359
04/14/2010 21:20:00*2.01359*2.01349*2.01359*2.01349
04/14/2010 21:25:00*2.01349*2.01349*2.01349*2.01349
04/14/2010 21:30:00*2.01349*2.01335*2.01379*2.0132
04/14/2010 21:35:00*2.01335*2.01342*2.01342*2.01335
04/14/2010 21:40:00*2.01342*2.01349*2.01349*2.01269
04/14/2010 21:45:00*2.01349*2.01349*2.01349*2.01349
04/14/2010 21:50:00*2.01349*2.01349*2.01349*2.01349
04/14/2010 21:55:00*2.01349*2.01357*2.01357*2.01349
04/14/2010 22:00:00*2.01357*2.01357*2.01357*2.01357
04/14/2010 22:05:00*2.01357*2.0145*2.0145*2.01357
04/14/2010 22:10:00*2.0145*2.01458*2.01476*2.0145
04/14/2010 22:15:00*2.01458*2.01458*2.01458*2.01458
04/14/2010 22:20:00*2.01458*2.01458*2.01458*2.01458
04/14/2010 22:25:00*2.01458*2.01339*2.01458*2.01339
04/14/2010 22:30:00*2.01339*2.01339*2.01339*2.01339
04/14/2010 22:35:00*2.01339*2.01348*2.01348*2.01339
04/14/2010 22:40:00*2.01348*2.01348*2.01348*2.01348
04/14/2010 22:45:00*2.01348*2.01399*2.01399*2.01348
04/14/2010 22:50:00*2.01399*2.01444*2.01444*2.01399
04/14/2010 22:55:00*2.01444*2.01444*2.01444*2.01444
04/14/2010 23:00:00*2.01444*2.01384*2.01444*2.01369
04/14/2010 23:05:00*2.01384*2.01384*2.01384*2.01384
04/14/2010 23:10:00*2.01384*2.01384*2.01384*2.01384
04/14/2010 23:15:00*2.01384*2.01339*2.01384*2.01339
04/14/2010 23:20:00*2.01339*2.01379*2.01379*2.01339
04/14/2010 23:25:00*2.01379*2.01379*2.01379*2.01379
04/14/2010 23:30:00*2.01379*2.01415*2.01416*2.01379
04/14/2010 23:35:00*2.01415*2.01415*2.01415*2.01415
04/14/2010 23:40:00*2.01415*2.01299*2.01415*2.01299
04/14/2010 23:45:00*2.01299*2.01213*2.01371*2.01213
04/14/2010 23:50:00*2.01213*2.01039*2.01213*2.01039
04/14/2010 23:55:00*2.01039*2.01227*2.01343*2.01039
04/15/2010 00:00:00*2.01227*2.01411*2.01411*2.01059
04/15/2010 00:05:00*2.01411*2.01411*2.01411*2.01411
04/15/2010 00:10:00*2.01411*2.01282*2.01411*2.01282
04/15/2010 00:15:00*2.01282*2.01336*2.01336*2.01119
04/15/2010 00:20:00*2.01336*2.01336*2.01336*2.01336
04/15/2010 00:25:00*2.01336*2.01336*2.01336*2.01336
04/15/2010 00:30:00*2.01336*2.01232*2.01336*2.01232
04/15/2010 00:35:00*2.01232*2.0133*2.0133*2.01232
04/15/2010 00:40:00*2.0133*2.0132*2.0133*2.01278
04/15/2010 00:45:00*2.0132*2.01327*2.01327*2.0132
04/15/2010 00:50:00*2.01327*2.01178*2.01327*2.01178
04/15/2010 00:55:00*2.01178*2.01141*2.01178*2.01141
04/15/2010 01:00:00*2.01141*2.01227*2.01227*2.01141
04/15/2010 01:05:00*2.01227*2.01103*2.01227*2.01103
04/15/2010 01:10:00*2.01103*2.0117*2.01227*2.01103
04/15/2010 01:15:00*2.0117*2.01212*2.01212*2.01089
04/15/2010 01:20:00*2.01212*2.0119*2.01212*2.0119
04/15/2010 01:25:00*2.0119*2.01168*2.0119*2.01168
04/15/2010 01:30:00*2.01168*2.01168*2.01168*2.01168
04/15/2010 01:35:00*2.01168*2.0116*2.01198*2.01099
04/15/2010 01:40:00*2.0116*2.01219*2.01219*2.01159
04/15/2010 01:45:00*2.01219*2.01209*2.01229*2.01139
04/15/2010 01:50:00*2.01209*2.01222*2.01249*2.01149
04/15/2010 01:55:00*2.01222*2.01259*2.01259*2.01199
04/15/2010 02:00:00*2.01259*2.01339*2.01339*2.01219
04/15/2010 02:05:00*2.01339*2.01359*2.01359*2.01299
04/15/2010 02:10:00*2.01359*2.01379*2.01389*2.01309
04/15/2010 02:15:00*2.01379*2.01354*2.014*2.01354
04/15/2010 02:20:00*2.01354*2.01349*2.01389*2.01343
04/15/2010 02:25:00*2.01349*2.01311*2.01349*2.01311
04/15/2010 02:30:00*2.01311*2.0134*2.0138*2.01297
04/15/2010 02:35:00*2.0134*2.01251*2.01346*2.01231
04/15/2010 02:40:00*2.01251*2.01099*2.01252*2.01071
04/15/2010 02:45:00*2.01099*2.01251*2.01257*2.01099
04/15/2010 02:50:00*2.01251*2.01352*2.01354*2.01251
04/15/2010 02:55:00*2.01352*2.01269*2.01372*2.01197
04/15/2010 03:00:00*2.01269*2.01208*2.01269*2.01187
04/15/2010 03:05:00*2.01208*2.01145*2.01259*2.01131
04/15/2010 03:10:00*2.01145*2.01094*2.01168*2.01094
04/15/2010 03:15:00*2.01094*2.01101*2.01115*2.01018
04/15/2010 03:20:00*2.01101*2.01009*2.01101*2.01009
04/15/2010 03:25:00*2.01009*2.01041*2.01072*2.01009
04/15/2010 03:30:00*2.01041*2.01008*2.01063*2.01008
04/15/2010 03:35:00*2.01008*2.00986*2.01008*2.00964
04/15/2010 03:40:00*2.00986*2.00958*2.00994*2.00958
04/15/2010 03:45:00*2.00958*2.00923*2.00973*2.00903
04/15/2010 03:50:00*2.00923*2.00899*2.00967*2.00899
04/15/2010 03:55:00*2.00899*2.00978*2.00991*2.00899
04/15/2010 04:00:00*2.00978*2.00805*2.01006*2.00805
04/15/2010 04:05:00*2.00805*2.00625*2.00805*2.00598
04/15/2010 04:10:00*2.00625*2.00535*2.00662*2.00535
04/15/2010 04:15:00*2.00535*2.00464*2.00539*2.00464
04/15/2010 04:20:00*2.00464*2.00478*2.00478*2.00411
04/15/2010 04:25:00*2.00478*2.00599*2.00599*2.00425
04/15/2010 04:30:00*2.00599*2.00601*2.00601*2.0055
04/15/2010 04:35:00*2.00601*2.00551*2.00609*2.00529
04/15/2010 04:40:00*2.00551*2.0065*2.0065*2.00503
04/15/2010 04:45:00*2.0065*2.00589*2.0066*2.00479
04/15/2010 04:50:00*2.00589*2.00702*2.00709*2.00589
04/15/2010 04:55:00*2.00702*2.00684*2.00702*2.00669
04/15/2010 05:00:00*2.00684*2.00681*2.00726*2.00633
04/15/2010 05:05:00*2.00681*2.00795*2.00809*2.00681
04/15/2010 05:10:00*2.00795*2.0074*2.00795*2.0074
04/15/2010 05:15:00*2.0074*2.0074*2.0074*2.0074
04/15/2010 05:20:00*2.0074*2.0074*2.0074*2.0074
04/15/2010 05:25:00*2.0074*2.0074*2.0074*2.0074
04/15/2010 05:30:00*2.0074*2.00443*2.0074*2.00443
04/15/2010 05:35:00*2.00443*2.00443*2.00443*2.00443
04/15/2010 05:40:00*2.00443*2.00443*2.00443*2.00443
04/15/2010 05:45:00*2.00443*2.00443*2.00443*2.00443
04/15/2010 05:50:00*2.00443*2.00443*2.00443*2.00443
04/15/2010 05:55:00*2.00443*2.00443*2.00443*2.00443
04/15/2010 06:00:00*2.00443*2.00443*2.00443*2.00443
04/15/2010 06:05:00*2.00443*2.0047*2.0047*2.00443
04/15/2010 06:10:00*2.0047*2.00369*2.0047*2.00341
04/15/2010 06:15:00*2.00369*2.00369*2.00369*2.00369
04/15/2010 06:20:00*2.00369*2.00369*2.00369*2.00369
04/15/2010 06:25:00*2.00369*2.00359*2.00447*2.00359
04/15/2010 06:30:00*2.00359*2.00431*2.00431*2.00359
04/15/2010 06:35:00*2.00431*2.00431*2.00431*2.00431
04/15/2010 06:40:00*2.00431*2.00436*2.00499*2.00431
04/15/2010 06:45:00*2.00436*2.00551*2.00551*2.00436
04/15/2010 06:50:00*2.00551*2.00496*2.00551*2.00496
04/15/2010 06:55:00*2.00496*2.0047*2.00535*2.0047
04/15/2010 07:00:00*2.0047*2.00424*2.0047*2.00424
04/15/2010 07:05:00*2.00424*2.00428*2.00428*2.00424
04/15/2010 07:10:00*2.00428*2.00428*2.00428*2.00428
04/15/2010 07:15:00*2.00428*2.00344*2.00428*2.00344
04/15/2010 07:20:00*2.00344*2.00239*2.00344*2.00239
04/15/2010 07:25:00*2.00239*2.00164*2.00261*2.00164
04/15/2010 07:30:00*2.00164*2.00164*2.00164*2.00164
04/15/2010 07:35:00*2.00164*2.00164*2.00164*2.00164
04/15/2010 07:40:00*2.00164*2.00177*2.00177*2.00164
04/15/2010 07:45:00*2.00177*2.0015*2.00177*2.0015
04/15/2010 07:50:00*2.0015*2.00169*2.0021*2.0015
04/15/2010 07:55:00*2.00169*2.00169*2.00169*2.00169
04/15/2010 08:00:00*2.00169*2.00364*2.00364*2.00169
04/15/2010 08:05:00*2.00364*2.00351*2.00379*2.00351
04/15/2010 08:10:00*2.00351*2.00351*2.00351*2.00351
04/15/2010 08:15:00*2.00351*2.00351*2.00351*2.00351
04/15/2010 08:20:00*2.00351*2.00537*2.00537*2.00351
04/15/2010 08:25:00*2.00537*2.00537*2.00537*2.00537
04/15/2010 08:30:00*2.00537*2.00537*2.00537*2.00537
04/15/2010 08:35:00*2.00537*2.00328*2.00537*2.00328
04/15/2010 08:40:00*2.00328*2.00226*2.00328*2.00226
04/15/2010 08:45:00*2.00226*2.0012*2.00229*2.0012
04/15/2010 08:50:00*2.0012*2.00057*2.00128*1.99996
04/15/2010 08:55:00*2.00057*2.00164*2.00182*2.00057
04/15/2010 09:00:00*2.00164*2.00189*2.00253*2.00164
04/15/2010 09:05:00*2.00189*2.00141*2.00277*2.00141
04/15/2010 09:10:00*2.00141*2.0007*2.00141*2.00044
04/15/2010 09:15:00*2.0007*2.00025*2.0007*2.00025
04/15/2010 09:20:00*2.00025*2.00104*2.00104*2.00018
04/15/2010 09:25:00*2.00104*1.99983*2.00104*1.99974
04/15/2010 09:30:00*1.99983*1.99934*2.00029*1.99929
04/15/2010 09:35:00*1.99934*1.99999*1.99999*1.99847
04/15/2010 09:40:00*1.99999*1.99955*1.99999*1.99939
04/15/2010 09:45:00*1.99955*1.99883*1.99955*1.99883
04/15/2010 09:50:00*1.99883*1.99917*1.99983*1.99883
04/15/2010 09:55:00*1.99917*1.99896*1.99964*1.99896
04/15/2010 10:00:00*1.99896*1.99925*1.99925*1.99896
04/15/2010 10:05:00*1.99925*2.0001*2.0001*1.99918
04/15/2010 10:10:00*2.0001*2.00042*2.00067*2.0001
04/15/2010 10:15:00*2.00042*2.00054*2.00063*2.00042
04/15/2010 10:20:00*2.00054*2.00041*2.00066*2.00033
04/15/2010 10:25:00*2.00041*1.99876*2.00041*1.9987
04/15/2010 10:30:00*1.99876*1.99767*1.99901*1.99767
04/15/2010 10:35:00*1.99767*1.99726*1.99767*1.99623
04/15/2010 10:40:00*1.99726*1.99609*1.99726*1.99609
04/15/2010 10:45:00*1.99609*1.99654*1.99654*1.99581
04/15/2010 10:50:00*1.99654*1.99635*1.99694*1.99609
04/15/2010 10:55:00*1.99635*1.9965*1.9965*1.99577
04/15/2010 11:00:00*1.9965*1.99631*1.9965*1.99613
04/15/2010 11:05:00*1.99631*1.99715*1.99715*1.99631
04/15/2010 11:10:00*1.99715*1.99799*1.99825*1.99715
04/15/2010 11:15:00*1.99799*1.99804*1.99864*1.99799
04/15/2010 11:20:00*1.99804*1.99763*1.99856*1.99761
04/15/2010 11:25:00*1.99763*1.99757*1.99894*1.99723
04/15/2010 11:30:00*1.99757*1.99664*1.99757*1.99664
04/15/2010 11:35:00*1.99664*1.99746*1.9975*1.99664
04/15/2010 11:40:00*1.99746*1.99664*1.99746*1.99662
04/15/2010 11:45:00*1.99664*1.99705*1.99705*1.99627
04/15/2010 11:50:00*1.99705*1.99725*1.99758*1.99705
04/15/2010 11:55:00*1.99725*1.99583*1.99725*1.99576
04/15/2010 12:00:00*1.99583*1.9957*1.99585*1.9957
04/15/2010 12:05:00*1.9957*1.99555*1.99623*1.99555
04/15/2010 12:10:00*1.99555*1.99656*1.99701*1.99555
04/15/2010 12:15:00*1.99656*1.99717*1.99721*1.99611
04/15/2010 12:20:00*1.99717*1.99731*1.99731*1.99717
04/15/2010 12:25:00*1.99731*1.99701*1.99731*1.99669
04/15/2010 12:30:00*1.99701*1.99757*1.99757*1.99692
04/15/2010 12:35:00*1.99757*1.998*1.99812*1.99757
04/15/2010 12:40:00*1.998*1.99826*1.99826*1.998
04/15/2010 12:45:00*1.99826*1.99865*1.99865*1.99808
04/15/2010 12:50:00*1.99865*1.99739*1.99865*1.99739
04/15/2010 12:55:00*1.99739*1.9968*1.99811*1.99674
04/15/2010 13:00:00*1.9968*1.99699*1.99711*1.99666
04/15/2010 13:05:00*1.99699*1.99673*1.99699*1.99661
04/15/2010 13:10:00*1.99673*1.9963*1.99673*1.99579
04/15/2010 13:15:00*1.9963*1.99619*1.9963*1.99587
04/15/2010 13:20:00*1.99619*1.99584*1.99619*1.99459
04/15/2010 13:25:00*1.99584*1.99572*1.99595*1.99489
04/15/2010 13:30:00*1.99572*1.99519*1.99639*1.99519
04/15/2010 13:35:00*1.99519*1.99603*1.99603*1.99499
04/15/2010 13:40:00*1.99603*1.99554*1.99603*1.99529
04/15/2010 13:45:00*1.99554*1.99554*1.99554*1.99554
04/15/2010 13:50:00*1.99554*1.99543*1.99554*1.99537
04/15/2010 13:55:00*1.99543*1.99537*1.99549*1.99429
04/15/2010 14:00:00*1.99537*1.99509*1.99537*1.99509
04/15/2010 14:05:00*1.99509*1.99646*1.99646*1.99509
04/15/2010 14:10:00*1.99646*1.99569*1.99646*1.99569
04/15/2010 14:15:00*1.99569*1.99667*1.99667*1.99569
04/15/2010 14:20:00*1.99667*1.99604*1.99667*1.99604
04/15/2010 14:25:00*1.99604*1.99559*1.99604*1.99559
04/15/2010 14:30:00*1.99559*1.99559*1.99559*1.99559
04/15/2010 14:35:00*1.99559*1.99559*1.99559*1.99559
04/15/2010 14:40:00*1.99559*1.99675*1.99702*1.99559
04/15/2010 14:45:00*1.99675*1.99579*1.99675*1.99579
04/15/2010 14:50:00*1.99579*1.99733*1.99733*1.99579
04/15/2010 14:55:00*1.99733*1.99746*1.99793*1.99733
04/15/2010 15:00:00*1.99746*1.99782*1.99782*1.99746
04/15/2010 15:05:00*1.99782*1.9975*1.99782*1.99748
04/15/2010 15:10:00*1.9975*1.99817*1.99817*1.9975
04/15/2010 15:15:00*1.99817*1.99772*1.99817*1.99772
04/15/2010 15:20:00*1.99772*1.99699*1.99773*1.99699
04/15/2010 15:25:00*1.99699*1.99778*1.99803*1.99699
04/15/2010 15:30:00*1.99778*1.99763*1.99778*1.99763
04/15/2010 15:35:00*1.99763*1.99763*1.99763*1.99763
04/15/2010 15:40:00*1.99763*1.99692*1.99763*1.99668
04/15/2010 15:45:00*1.99692*1.99713*1.99713*1.99692
04/15/2010 15:50:00*1.99713*1.99713*1.99713*1.99713
04/15/2010 15:55:00*1.99713*1.99756*1.99756*1.99713
04/15/2010 16:00:00*1.99756*1.99845*1.99845*1.99756
04/15/2010 16:05:00*1.99845*1.99753*1.99845*1.9975
04/15/2010 16:10:00*1.99753*1.99539*1.99785*1.99539
04/15/2010 16:15:00*1.99539*1.99539*1.99539*1.99539
04/15/2010 16:20:00*1.99539*1.99771*1.99773*1.99539
04/15/2010 16:25:00*1.99771*1.99732*1.99771*1.99732
04/15/2010 16:30:00*1.99732*1.998*1.998*1.99732
04/15/2010 16:35:00*1.998*1.998*1.998*1.998
04/15/2010 16:40:00*1.998*1.998*1.998*1.998
04/15/2010 16:45:00*1.998*1.998*1.998*1.998
04/15/2010 16:50:00*1.998*1.998*1.998*1.998
04/15/2010 16:55:00*1.998*1.998*1.998*1.998
04/15/2010 17:00:00*1.998*1.998*1.998*1.998
