04/13/2010 17:05:00*2.02128*2.02128*2.02128*2.02128
04/13/2010 17:10:00*2.02128*2.02099*2.02128*2.02099
04/13/2010 17:15:00*2.02099*2.02099*2.02099*2.02099
04/13/2010 17:20:00*2.02099*2.02099*2.02099*2.02099
04/13/2010 17:25:00*2.02099*2.02169*2.02169*2.02079
04/13/2010 17:30:00*2.02169*2.02169*2.02169*2.02169
04/13/2010 17:35:00*2.02169*2.02481*2.02481*2.02169
04/13/2010 17:40:00*2.02481*2.02481*2.02481*2.02481
04/13/2010 17:45:00*2.02481*2.02481*2.02481*2.02481
04/13/2010 17:50:00*2.02481*2.02481*2.02481*2.02481
04/13/2010 17:55:00*2.02481*2.02481*2.02481*2.02481
04/13/2010 18:00:00*2.02481*2.02481*2.02481*2.02481
04/13/2010 18:05:00*2.02481*2.02481*2.02481*2.02481
04/13/2010 18:10:00*2.02481*2.02229*2.02481*2.02229
04/13/2010 18:15:00*2.02229*2.02229*2.02229*2.02229
04/13/2010 18:20:00*2.02229*2.02229*2.02229*2.02229
04/13/2010 18:25:00*2.02229*2.02229*2.02229*2.02229
04/13/2010 18:30:00*2.02229*2.02229*2.02229*2.02229
04/13/2010 18:35:00*2.02229*2.02229*2.02229*2.02229
04/13/2010 18:40:00*2.02229*2.02229*2.02229*2.02229
04/13/2010 18:45:00*2.02229*2.02129*2.02229*2.02129
04/13/2010 18:50:00*2.02129*2.02129*2.02129*2.02129
04/13/2010 18:55:00*2.02129*2.02206*2.02206*2.02129
04/13/2010 19:00:00*2.02206*2.02206*2.02206*2.02206
04/13/2010 19:05:00*2.02206*2.02206*2.02206*2.02206
04/13/2010 19:10:00*2.02206*2.02345*2.02345*2.02199
04/13/2010 19:15:00*2.02345*2.02345*2.02345*2.02345
04/13/2010 19:20:00*2.02345*2.02199*2.02345*2.02199
04/13/2010 19:25:00*2.02199*2.02199*2.02199*2.02199
04/13/2010 19:30:00*2.02199*2.02199*2.02199*2.02199
04/13/2010 19:35:00*2.02199*2.02199*2.02199*2.02199
04/13/2010 19:40:00*2.02199*2.02199*2.02199*2.02199
04/13/2010 19:45:00*2.02199*2.02199*2.02199*2.02199
04/13/2010 19:50:00*2.02199*2.02199*2.02199*2.02199
04/13/2010 19:55:00*2.02199*2.02199*2.02199*2.02199
04/13/2010 20:00:00*2.02199*2.02199*2.02199*2.02199
04/13/2010 20:05:00*2.02199*2.02199*2.02199*2.02199
04/13/2010 20:10:00*2.02199*2.02199*2.02199*2.02199
04/13/2010 20:15:00*2.02199*2.02199*2.02199*2.02199
04/13/2010 20:20:00*2.02199*2.02199*2.02199*2.02199
04/13/2010 20:25:00*2.02199*2.02552*2.02552*2.02199
04/13/2010 20:30:00*2.02552*2.02552*2.02552*2.02552
04/13/2010 20:35:00*2.02552*2.02552*2.02552*2.02552
04/13/2010 20:40:00*2.02552*2.02552*2.02552*2.02552
04/13/2010 20:45:00*2.02552*2.02552*2.02552*2.02552
04/13/2010 20:50:00*2.02552*2.02552*2.02552*2.02552
04/13/2010 20:55:00*2.02552*2.02552*2.02552*2.02552
04/13/2010 21:00:00*2.02552*2.02552*2.02552*2.02552
04/13/2010 21:05:00*2.02552*2.02552*2.02552*2.02552
04/13/2010 21:10:00*2.02552*2.02552*2.02552*2.02552
04/13/2010 21:15:00*2.02552*2.02552*2.02552*2.02552
04/13/2010 21:20:00*2.02552*2.02552*2.02552*2.02552
04/13/2010 21:25:00*2.02552*2.02552*2.02552*2.02552
04/13/2010 21:30:00*2.02552*2.02552*2.02552*2.02552
04/13/2010 21:35:00*2.02552*2.02552*2.02552*2.02552
04/13/2010 21:40:00*2.02552*2.02552*2.02552*2.02552
04/13/2010 21:45:00*2.02552*2.02741*2.02757*2.02552
04/13/2010 21:50:00*2.02741*2.02741*2.02741*2.02741
04/13/2010 21:55:00*2.02741*2.02741*2.02741*2.02741
04/13/2010 22:00:00*2.02741*2.02741*2.02741*2.02741
04/13/2010 22:05:00*2.02741*2.02741*2.02741*2.02741
04/13/2010 22:10:00*2.02741*2.02741*2.02741*2.02741
04/13/2010 22:15:00*2.02741*2.02741*2.02741*2.02741
04/13/2010 22:20:00*2.02741*2.02619*2.02741*2.02619
04/13/2010 22:25:00*2.02619*2.02619*2.02619*2.02619
04/13/2010 22:30:00*2.02619*2.02619*2.02619*2.02619
04/13/2010 22:35:00*2.02619*2.02619*2.02619*2.02619
04/13/2010 22:40:00*2.02619*2.02619*2.02619*2.02619
04/13/2010 22:45:00*2.02619*2.02719*2.02719*2.02619
04/13/2010 22:50:00*2.02719*2.02679*2.02719*2.02679
04/13/2010 22:55:00*2.02679*2.02679*2.02679*2.02679
04/13/2010 23:00:00*2.02679*2.02679*2.02679*2.02679
04/13/2010 23:05:00*2.02679*2.02679*2.02679*2.02679
04/13/2010 23:10:00*2.02679*2.02679*2.02679*2.02679
04/13/2010 23:15:00*2.02679*2.02679*2.02679*2.02679
04/13/2010 23:20:00*2.02679*2.02679*2.02679*2.02679
04/13/2010 23:25:00*2.02679*2.02679*2.02679*2.02679
04/13/2010 23:30:00*2.02679*2.02679*2.02679*2.02679
04/13/2010 23:35:00*2.02679*2.02679*2.02679*2.02679
04/13/2010 23:40:00*2.02679*2.02679*2.02679*2.02679
04/13/2010 23:45:00*2.02679*2.02679*2.02679*2.02679
04/13/2010 23:50:00*2.02679*2.02679*2.02679*2.02679
04/13/2010 23:55:00*2.02679*2.02679*2.02679*2.02679
04/14/2010 00:00:00*2.02679*2.02889*2.02889*2.02679
04/14/2010 00:05:00*2.02889*2.02889*2.02889*2.02889
04/14/2010 00:10:00*2.02889*2.02739*2.02889*2.02739
04/14/2010 00:15:00*2.02739*2.02739*2.02739*2.02739
04/14/2010 00:20:00*2.02739*2.02739*2.02739*2.02739
04/14/2010 00:25:00*2.02739*2.02739*2.02739*2.02739
04/14/2010 00:30:00*2.02739*2.02739*2.02739*2.02739
04/14/2010 00:35:00*2.02739*2.02739*2.02739*2.02739
04/14/2010 00:40:00*2.02739*2.02739*2.02739*2.02739
04/14/2010 00:45:00*2.02739*2.02649*2.02739*2.02649
04/14/2010 00:50:00*2.02649*2.02649*2.02649*2.02649
04/14/2010 00:55:00*2.02649*2.02649*2.02649*2.02649
04/14/2010 01:00:00*2.02649*2.02649*2.02649*2.02649
04/14/2010 01:05:00*2.02649*2.02529*2.02649*2.02529
04/14/2010 01:10:00*2.02529*2.02529*2.02529*2.02529
04/14/2010 01:15:00*2.02529*2.02489*2.02529*2.02489
04/14/2010 01:20:00*2.02489*2.02489*2.02489*2.02489
04/14/2010 01:25:00*2.02489*2.02479*2.02489*2.02479
04/14/2010 01:30:00*2.02479*2.02319*2.02479*2.02319
04/14/2010 01:35:00*2.02319*2.02297*2.02319*2.02265
04/14/2010 01:40:00*2.02297*2.02325*2.02325*2.02297
04/14/2010 01:45:00*2.02325*2.02*2.02325*2.02
04/14/2010 01:50:00*2.02*2.02059*2.02059*2.02
04/14/2010 01:55:00*2.02059*2.02079*2.02089*2.02059
04/14/2010 02:00:00*2.02079*2.02109*2.02109*2.02079
04/14/2010 02:05:00*2.02109*2.02109*2.02109*2.02109
04/14/2010 02:10:00*2.02109*2.02089*2.02109*2.02039
04/14/2010 02:15:00*2.02089*2.02109*2.02109*2.02089
04/14/2010 02:20:00*2.02109*2.02109*2.02109*2.02109
04/14/2010 02:25:00*2.02109*2.02119*2.02149*2.02109
04/14/2010 02:30:00*2.02119*2.02119*2.02119*2.02119
04/14/2010 02:35:00*2.02119*2.02119*2.02119*2.02119
04/14/2010 02:40:00*2.02119*2.02119*2.02119*2.02119
04/14/2010 02:45:00*2.02119*2.02119*2.02119*2.02119
04/14/2010 02:50:00*2.02119*2.01876*2.02119*2.01876
04/14/2010 02:55:00*2.01876*2.01779*2.01876*2.01779
04/14/2010 03:00:00*2.01779*2.01729*2.01779*2.01729
04/14/2010 03:05:00*2.01729*2.01763*2.01763*2.01729
04/14/2010 03:10:00*2.01763*2.01763*2.01763*2.01763
04/14/2010 03:15:00*2.01763*2.01879*2.01879*2.01763
04/14/2010 03:20:00*2.01879*2.01869*2.01879*2.01869
04/14/2010 03:25:00*2.01869*2.01777*2.01869*2.01777
04/14/2010 03:30:00*2.01777*2.01729*2.01777*2.01717
04/14/2010 03:35:00*2.01729*2.01722*2.01729*2.01722
04/14/2010 03:40:00*2.01722*2.01722*2.01722*2.01722
04/14/2010 03:45:00*2.01722*2.0174*2.0174*2.01669
04/14/2010 03:50:00*2.0174*2.0174*2.0174*2.0174
04/14/2010 03:55:00*2.0174*2.01741*2.01741*2.0174
04/14/2010 04:00:00*2.01741*2.01719*2.01741*2.01712
04/14/2010 04:05:00*2.01719*2.01719*2.01719*2.01719
04/14/2010 04:10:00*2.01719*2.01719*2.01719*2.01719
04/14/2010 04:15:00*2.01719*2.01719*2.01719*2.01719
04/14/2010 04:20:00*2.01719*2.01757*2.01757*2.01719
04/14/2010 04:25:00*2.01757*2.01788*2.01788*2.01757
04/14/2010 04:30:00*2.01788*2.01994*2.01994*2.01788
04/14/2010 04:35:00*2.01994*2.02027*2.02027*2.01954
04/14/2010 04:40:00*2.02027*2.02064*2.02064*2.02023
04/14/2010 04:45:00*2.02064*2.02123*2.02123*2.02064
04/14/2010 04:50:00*2.02123*2.02123*2.02123*2.02123
04/14/2010 04:55:00*2.02123*2.02123*2.02123*2.02123
04/14/2010 05:00:00*2.02123*2.02123*2.02123*2.02123
04/14/2010 05:05:00*2.02123*2.02123*2.02123*2.02123
04/14/2010 05:10:00*2.02123*2.02033*2.02123*2.02033
04/14/2010 05:15:00*2.02033*2.0202*2.02033*2.0202
04/14/2010 05:20:00*2.0202*2.0202*2.0202*2.0202
04/14/2010 05:25:00*2.0202*2.02071*2.02071*2.0202
04/14/2010 05:30:00*2.02071*2.02062*2.02071*2.02062
04/14/2010 05:35:00*2.02062*2.02079*2.02079*2.02062
04/14/2010 05:40:00*2.02079*2.02204*2.02224*2.02079
04/14/2010 05:45:00*2.02204*2.02199*2.02223*2.02193
04/14/2010 05:50:00*2.02199*2.02199*2.02199*2.02199
04/14/2010 05:55:00*2.02199*2.02199*2.02199*2.02199
04/14/2010 06:00:00*2.02199*2.02177*2.02199*2.02177
04/14/2010 06:05:00*2.02177*2.02177*2.02177*2.02177
04/14/2010 06:10:00*2.02177*2.02164*2.02177*2.02164
04/14/2010 06:15:00*2.02164*2.02053*2.02164*2.02007
04/14/2010 06:20:00*2.02053*2.02095*2.02095*2.02053
04/14/2010 06:25:00*2.02095*2.0208*2.02095*2.0206
04/14/2010 06:30:00*2.0208*2.02031*2.0208*2.02024
04/14/2010 06:35:00*2.02031*2.01911*2.02031*2.01911
04/14/2010 06:40:00*2.01911*2.01926*2.01926*2.01911
04/14/2010 06:45:00*2.01926*2.01974*2.02014*2.01926
04/14/2010 06:50:00*2.01974*2.01974*2.01974*2.01974
04/14/2010 06:55:00*2.01974*2.01974*2.01974*2.01974
04/14/2010 07:00:00*2.01974*2.01829*2.01974*2.01829
04/14/2010 07:05:00*2.01829*2.01777*2.01829*2.01777
04/14/2010 07:10:00*2.01777*2.01754*2.01777*2.01734
04/14/2010 07:15:00*2.01754*2.01754*2.01754*2.01754
04/14/2010 07:20:00*2.01754*2.01707*2.01754*2.01707
04/14/2010 07:25:00*2.01707*2.01707*2.01707*2.01707
04/14/2010 07:30:00*2.01707*2.01707*2.01707*2.01707
04/14/2010 07:35:00*2.01707*2.01689*2.01707*2.01689
04/14/2010 07:40:00*2.01689*2.01689*2.01689*2.01689
04/14/2010 07:45:00*2.01689*2.01689*2.01689*2.01689
04/14/2010 07:50:00*2.01689*2.0159*2.01689*2.01579
04/14/2010 07:55:00*2.0159*2.01612*2.01612*2.0159
04/14/2010 08:00:00*2.01612*2.01584*2.01629*2.01584
04/14/2010 08:05:00*2.01584*2.01584*2.01584*2.01584
04/14/2010 08:10:00*2.01584*2.01625*2.01631*2.01584
04/14/2010 08:15:00*2.01625*2.01596*2.01634*2.01596
04/14/2010 08:20:00*2.01596*2.01596*2.01596*2.01596
04/14/2010 08:25:00*2.01596*2.01596*2.01596*2.01596
04/14/2010 08:30:00*2.01596*2.01657*2.01657*2.01596
04/14/2010 08:35:00*2.01657*2.01657*2.01657*2.01657
04/14/2010 08:40:00*2.01657*2.01657*2.01657*2.01657
04/14/2010 08:45:00*2.01657*2.01657*2.01657*2.01657
04/14/2010 08:50:00*2.01657*2.01657*2.01657*2.01657
04/14/2010 08:55:00*2.01657*2.01561*2.01657*2.01561
04/14/2010 09:00:00*2.01561*2.01561*2.01561*2.01561
04/14/2010 09:05:00*2.01561*2.01561*2.01561*2.01561
04/14/2010 09:10:00*2.01561*2.01561*2.01561*2.01561
04/14/2010 09:15:00*2.01561*2.01999*2.01999*2.01561
04/14/2010 09:20:00*2.01999*2.01864*2.01999*2.01864
04/14/2010 09:25:00*2.01864*2.01864*2.01864*2.01864
04/14/2010 09:30:00*2.01864*2.01864*2.01864*2.01864
04/14/2010 09:35:00*2.01864*2.0185*2.01864*2.01844
04/14/2010 09:40:00*2.0185*2.01811*2.0185*2.01775
04/14/2010 09:45:00*2.01811*2.01735*2.01811*2.01698
04/14/2010 09:50:00*2.01735*2.0168*2.01771*2.0168
04/14/2010 09:55:00*2.0168*2.01471*2.01692*2.01471
04/14/2010 10:00:00*2.01471*2.01351*2.01471*2.01325
04/14/2010 10:05:00*2.01351*2.01449*2.01489*2.01351
04/14/2010 10:10:00*2.01449*2.01389*2.01449*2.01389
04/14/2010 10:15:00*2.01389*2.01304*2.01389*2.01304
04/14/2010 10:20:00*2.01304*2.01359*2.01359*2.01304
04/14/2010 10:25:00*2.01359*2.0138*2.0138*2.01351
04/14/2010 10:30:00*2.0138*2.01356*2.01404*2.0132
04/14/2010 10:35:00*2.01356*2.01356*2.01356*2.01356
04/14/2010 10:40:00*2.01356*2.0146*2.0146*2.01356
04/14/2010 10:45:00*2.0146*2.01434*2.01529*2.01434
04/14/2010 10:50:00*2.01434*2.01475*2.01475*2.01373
04/14/2010 10:55:00*2.01475*2.01455*2.01517*2.01435
04/14/2010 11:00:00*2.01455*2.01338*2.01473*2.01338
04/14/2010 11:05:00*2.01338*2.01455*2.01455*2.01261
04/14/2010 11:10:00*2.01455*2.01455*2.01455*2.01455
04/14/2010 11:15:00*2.01455*2.01287*2.01455*2.01287
04/14/2010 11:20:00*2.01287*2.01215*2.01287*2.01167
04/14/2010 11:25:00*2.01215*2.0123*2.01267*2.01215
04/14/2010 11:30:00*2.0123*2.01172*2.01249*2.01172
04/14/2010 11:35:00*2.01172*2.01317*2.01317*2.01172
04/14/2010 11:40:00*2.01317*2.01294*2.01448*2.01253
04/14/2010 11:45:00*2.01294*2.01294*2.01294*2.01294
04/14/2010 11:50:00*2.01294*2.01374*2.01374*2.01294
04/14/2010 11:55:00*2.01374*2.01336*2.01374*2.01295
04/14/2010 12:00:00*2.01336*2.0134*2.01379*2.01284
04/14/2010 12:05:00*2.0134*2.01313*2.01366*2.01253
04/14/2010 12:10:00*2.01313*2.01352*2.01408*2.01313
04/14/2010 12:15:00*2.01352*2.01326*2.01383*2.01315
04/14/2010 12:20:00*2.01326*2.01292*2.01457*2.01292
04/14/2010 12:25:00*2.01292*2.01312*2.01333*2.01292
04/14/2010 12:30:00*2.01312*2.01335*2.01363*2.01301
04/14/2010 12:35:00*2.01335*2.01395*2.01406*2.01259
04/14/2010 12:40:00*2.01395*2.01386*2.01395*2.01379
04/14/2010 12:45:00*2.01386*2.01398*2.01405*2.01329
04/14/2010 12:50:00*2.01398*2.01387*2.01405*2.01289
04/14/2010 12:55:00*2.01387*2.01389*2.01435*2.0138
04/14/2010 13:00:00*2.01389*2.0141*2.0141*2.01388
04/14/2010 13:05:00*2.0141*2.01395*2.0141*2.01395
04/14/2010 13:10:00*2.01395*2.01395*2.01395*2.01395
04/14/2010 13:15:00*2.01395*2.01333*2.01395*2.01332
04/14/2010 13:20:00*2.01333*2.01333*2.01333*2.01333
04/14/2010 13:25:00*2.01333*2.01279*2.01333*2.01279
04/14/2010 13:30:00*2.01279*2.01299*2.01299*2.01279
04/14/2010 13:35:00*2.01299*2.01139*2.01299*2.01139
04/14/2010 13:40:00*2.01139*2.01204*2.01204*2.01139
04/14/2010 13:45:00*2.01204*2.01231*2.01267*2.01204
04/14/2010 13:50:00*2.01231*2.01209*2.01231*2.01209
04/14/2010 13:55:00*2.01209*2.01298*2.01298*2.01209
04/14/2010 14:00:00*2.01298*2.01287*2.01298*2.01239
04/14/2010 14:05:00*2.01287*2.01375*2.01375*2.01287
04/14/2010 14:10:00*2.01375*2.0147*2.0147*2.01375
04/14/2010 14:15:00*2.0147*2.01279*2.0147*2.01279
04/14/2010 14:20:00*2.01279*2.0139*2.0139*2.01279
04/14/2010 14:25:00*2.0139*2.0139*2.0139*2.0139
04/14/2010 14:30:00*2.0139*2.01279*2.0139*2.01279
04/14/2010 14:35:00*2.01279*2.01343*2.0137*2.01279
04/14/2010 14:40:00*2.01343*2.01367*2.01367*2.01343
04/14/2010 14:45:00*2.01367*2.01239*2.01394*2.01239
04/14/2010 14:50:00*2.01239*2.01346*2.01346*2.01239
04/14/2010 14:55:00*2.01346*2.01249*2.01346*2.01249
04/14/2010 15:00:00*2.01249*2.01275*2.01275*2.01249
04/14/2010 15:05:00*2.01275*2.01235*2.01282*2.01189
04/14/2010 15:10:00*2.01235*2.01171*2.01235*2.01167
04/14/2010 15:15:00*2.01171*2.01226*2.01226*2.01171
04/14/2010 15:20:00*2.01226*2.01254*2.01254*2.01226
04/14/2010 15:25:00*2.01254*2.01139*2.01254*2.01139
04/14/2010 15:30:00*2.01139*2.01169*2.0126*2.01139
04/14/2010 15:35:00*2.01169*2.01199*2.01199*2.01169
04/14/2010 15:40:00*2.01199*2.01199*2.01199*2.01199
04/14/2010 15:45:00*2.01199*2.01327*2.01327*2.01199
04/14/2010 15:50:00*2.01327*2.01298*2.01327*2.01298
04/14/2010 15:55:00*2.01298*2.01325*2.01336*2.01219
04/14/2010 16:00:00*2.01325*2.01289*2.01325*2.01179
04/14/2010 16:05:00*2.01289*2.01219*2.01289*2.01219
04/14/2010 16:10:00*2.01219*2.01318*2.01318*2.01219
04/14/2010 16:15:00*2.01318*2.01297*2.01318*2.01239
04/14/2010 16:20:00*2.01297*2.01169*2.01297*2.01169
04/14/2010 16:25:00*2.01169*2.01169*2.01169*2.01169
04/14/2010 16:30:00*2.01169*2.01259*2.01338*2.01169
04/14/2010 16:35:00*2.01259*2.01239*2.01259*2.01239
04/14/2010 16:40:00*2.01239*2.01239*2.01239*2.01239
04/14/2010 16:45:00*2.01239*2.01249*2.01249*2.01239
04/14/2010 16:50:00*2.01249*2.01229*2.01249*2.01229
04/14/2010 16:55:00*2.01229*2.01189*2.01229*2.01179
04/14/2010 17:00:00*2.01189*2.01313*2.01314*2.01189
