04/12/2010 17:05:00*2.02049*2.02111*2.02111*2.02049
04/12/2010 17:10:00*2.02111*2.02111*2.02111*2.02111
04/12/2010 17:15:00*2.02111*2.0211*2.02254*2.02009
04/12/2010 17:20:00*2.0211*2.0211*2.0211*2.0211
04/12/2010 17:25:00*2.0211*2.02131*2.02131*2.0211
04/12/2010 17:30:00*2.02131*2.02116*2.02131*2.02116
04/12/2010 17:35:00*2.02116*2.02116*2.02116*2.02116
04/12/2010 17:40:00*2.02116*2.02116*2.02116*2.02116
04/12/2010 17:45:00*2.02116*2.02116*2.02116*2.02116
04/12/2010 17:50:00*2.02116*2.02116*2.02116*2.02116
04/12/2010 17:55:00*2.02116*2.02116*2.02116*2.02116
04/12/2010 18:00:00*2.02116*2.02116*2.02116*2.02116
04/12/2010 18:05:00*2.02116*2.02116*2.02116*2.02116
04/12/2010 18:10:00*2.02116*2.02116*2.02116*2.02116
04/12/2010 18:15:00*2.02116*2.01979*2.02116*2.01979
04/12/2010 18:20:00*2.01979*2.01979*2.01979*2.01979
04/12/2010 18:25:00*2.01979*2.01979*2.01979*2.01979
04/12/2010 18:30:00*2.01979*2.01979*2.01979*2.01979
04/12/2010 18:35:00*2.01979*2.01979*2.01979*2.01979
04/12/2010 18:40:00*2.01979*2.02019*2.02019*2.01979
04/12/2010 18:45:00*2.02019*2.02009*2.02019*2.02009
04/12/2010 18:50:00*2.02009*2.02009*2.02009*2.02009
04/12/2010 18:55:00*2.02009*2.01999*2.02009*2.01999
04/12/2010 19:00:00*2.01999*2.01999*2.01999*2.01999
04/12/2010 19:05:00*2.01999*2.01999*2.01999*2.01999
04/12/2010 19:10:00*2.01999*2.01999*2.01999*2.01999
04/12/2010 19:15:00*2.01999*2.01999*2.01999*2.01999
04/12/2010 19:20:00*2.01999*2.01999*2.01999*2.01999
04/12/2010 19:25:00*2.01999*2.01999*2.01999*2.01999
04/12/2010 19:30:00*2.01999*2.01999*2.01999*2.01999
04/12/2010 19:35:00*2.01999*2.02244*2.02244*2.01999
04/12/2010 19:40:00*2.02244*2.02244*2.02244*2.02244
04/12/2010 19:45:00*2.02244*2.02244*2.02244*2.02244
04/12/2010 19:50:00*2.02244*2.02244*2.02244*2.02244
04/12/2010 19:55:00*2.02244*2.02244*2.02244*2.02244
04/12/2010 20:00:00*2.02244*2.02103*2.02244*2.02103
04/12/2010 20:05:00*2.02103*2.02103*2.02103*2.02103
04/12/2010 20:10:00*2.02103*2.02103*2.02103*2.02103
04/12/2010 20:15:00*2.02103*2.02103*2.02103*2.02103
04/12/2010 20:20:00*2.02103*2.02103*2.02103*2.02103
04/12/2010 20:25:00*2.02103*2.02103*2.02103*2.02103
04/12/2010 20:30:00*2.02103*2.02103*2.02103*2.02103
04/12/2010 20:35:00*2.02103*2.02103*2.02103*2.02103
04/12/2010 20:40:00*2.02103*2.01963*2.02103*2.01963
04/12/2010 20:45:00*2.01963*2.01963*2.01963*2.01963
04/12/2010 20:50:00*2.01963*2.01963*2.01963*2.01963
04/12/2010 20:55:00*2.01963*2.01963*2.01963*2.01963
04/12/2010 21:00:00*2.01963*2.01963*2.01963*2.01963
04/12/2010 21:05:00*2.01963*2.01963*2.01963*2.01963
04/12/2010 21:10:00*2.01963*2.01963*2.01963*2.01963
04/12/2010 21:15:00*2.01963*2.01963*2.01963*2.01963
04/12/2010 21:20:00*2.01963*2.01963*2.01963*2.01963
04/12/2010 21:25:00*2.01963*2.01963*2.01963*2.01963
04/12/2010 21:30:00*2.01963*2.01963*2.01963*2.01963
04/12/2010 21:35:00*2.01963*2.01963*2.01963*2.01963
04/12/2010 21:40:00*2.01963*2.01963*2.01963*2.01963
04/12/2010 21:45:00*2.01963*2.01963*2.01963*2.01963
04/12/2010 21:50:00*2.01963*2.01963*2.01963*2.01963
04/12/2010 21:55:00*2.01963*2.01963*2.01963*2.01963
04/12/2010 22:00:00*2.01963*2.01963*2.01963*2.01963
04/12/2010 22:05:00*2.01963*2.01963*2.01963*2.01963
04/12/2010 22:10:00*2.01963*2.01963*2.01963*2.01963
04/12/2010 22:15:00*2.01963*2.01963*2.01963*2.01963
04/12/2010 22:20:00*2.01963*2.01963*2.01963*2.01963
04/12/2010 22:25:00*2.01963*2.02049*2.02049*2.01963
04/12/2010 22:30:00*2.02049*2.02049*2.02049*2.02049
04/12/2010 22:35:00*2.02049*2.02049*2.02049*2.02049
04/12/2010 22:40:00*2.02049*2.02029*2.02049*2.02029
04/12/2010 22:45:00*2.02029*2.02029*2.02029*2.02029
04/12/2010 22:50:00*2.02029*2.02029*2.02029*2.02029
04/12/2010 22:55:00*2.02029*2.02029*2.02029*2.02029
04/12/2010 23:00:00*2.02029*2.02029*2.02029*2.02029
04/12/2010 23:05:00*2.02029*2.02029*2.02029*2.02029
04/12/2010 23:10:00*2.02029*2.02029*2.02029*2.02029
04/12/2010 23:15:00*2.02029*2.02029*2.02029*2.02029
04/12/2010 23:20:00*2.02029*2.02029*2.02029*2.02029
04/12/2010 23:25:00*2.02029*2.02029*2.02029*2.02029
04/12/2010 23:30:00*2.02029*2.01959*2.02029*2.01959
04/12/2010 23:35:00*2.01959*2.02029*2.02029*2.01959
04/12/2010 23:40:00*2.02029*2.02029*2.02029*2.02029
04/12/2010 23:45:00*2.02029*2.02029*2.02029*2.02029
04/12/2010 23:50:00*2.02029*2.02029*2.02029*2.02029
04/12/2010 23:55:00*2.02029*2.02029*2.02029*2.02029
04/13/2010 00:00:00*2.02029*2.02029*2.02029*2.02029
04/13/2010 00:05:00*2.02029*2.02029*2.02029*2.02029
04/13/2010 00:10:00*2.02029*2.02029*2.02029*2.02029
04/13/2010 00:15:00*2.02029*2.02029*2.02029*2.02029
04/13/2010 00:20:00*2.02029*2.02029*2.02029*2.02029
04/13/2010 00:25:00*2.02029*2.02029*2.02029*2.02029
04/13/2010 00:30:00*2.02029*2.02029*2.02029*2.02029
04/13/2010 00:35:00*2.02029*2.02029*2.02029*2.02029
04/13/2010 00:40:00*2.02029*2.02029*2.02029*2.02029
04/13/2010 00:45:00*2.02029*2.02029*2.02029*2.02029
04/13/2010 00:50:00*2.02029*2.01989*2.02029*2.01989
04/13/2010 00:55:00*2.01989*2.0216*2.0216*2.01989
04/13/2010 01:00:00*2.0216*2.02019*2.0216*2.02019
04/13/2010 01:05:00*2.02019*2.02019*2.02019*2.02019
04/13/2010 01:10:00*2.02019*2.02019*2.02019*2.02019
04/13/2010 01:15:00*2.02019*2.02019*2.02019*2.02019
04/13/2010 01:20:00*2.02019*2.02019*2.02019*2.02019
04/13/2010 01:25:00*2.02019*2.0222*2.02307*2.02019
04/13/2010 01:30:00*2.0222*2.0251*2.0251*2.0222
04/13/2010 01:35:00*2.0251*2.02469*2.0251*2.02469
04/13/2010 01:40:00*2.02469*2.02469*2.02469*2.02469
04/13/2010 01:45:00*2.02469*2.02449*2.02469*2.02449
04/13/2010 01:50:00*2.02449*2.02499*2.02499*2.02449
04/13/2010 01:55:00*2.02499*2.02569*2.02639*2.02499
04/13/2010 02:00:00*2.02569*2.02569*2.02569*2.02569
04/13/2010 02:05:00*2.02569*2.02749*2.02809*2.02569
04/13/2010 02:10:00*2.02749*2.02805*2.02805*2.02749
04/13/2010 02:15:00*2.02805*2.02816*2.02816*2.02782
04/13/2010 02:20:00*2.02816*2.03033*2.03033*2.02816
04/13/2010 02:25:00*2.03033*2.03013*2.03033*2.02989
04/13/2010 02:30:00*2.03013*2.03013*2.03013*2.03013
04/13/2010 02:35:00*2.03013*2.02952*2.03013*2.02952
04/13/2010 02:40:00*2.02952*2.02966*2.02966*2.02932
04/13/2010 02:45:00*2.02966*2.02922*2.02983*2.02922
04/13/2010 02:50:00*2.02922*2.02943*2.02949*2.02922
04/13/2010 02:55:00*2.02943*2.02993*2.02993*2.02943
04/13/2010 03:00:00*2.02993*2.03138*2.03138*2.02993
04/13/2010 03:05:00*2.03138*2.03138*2.03138*2.03138
04/13/2010 03:10:00*2.03138*2.03127*2.03138*2.03127
04/13/2010 03:15:00*2.03127*2.03127*2.03127*2.03127
04/13/2010 03:20:00*2.03127*2.03008*2.03127*2.03008
04/13/2010 03:25:00*2.03008*2.03008*2.03008*2.03008
04/13/2010 03:30:00*2.03008*2.03008*2.03008*2.03008
04/13/2010 03:35:00*2.03008*2.02899*2.03008*2.02899
04/13/2010 03:40:00*2.02899*2.02899*2.02899*2.02899
04/13/2010 03:45:00*2.02899*2.02742*2.02899*2.02742
04/13/2010 03:50:00*2.02742*2.02662*2.02742*2.02662
04/13/2010 03:55:00*2.02662*2.02659*2.02662*2.02659
04/13/2010 04:00:00*2.02659*2.02659*2.02659*2.02659
04/13/2010 04:05:00*2.02659*2.02699*2.02738*2.02659
04/13/2010 04:10:00*2.02699*2.02699*2.02699*2.02699
04/13/2010 04:15:00*2.02699*2.02679*2.02699*2.02679
04/13/2010 04:20:00*2.02679*2.02679*2.02679*2.02679
04/13/2010 04:25:00*2.02679*2.02679*2.02679*2.02679
04/13/2010 04:30:00*2.02679*2.02679*2.02679*2.02679
04/13/2010 04:35:00*2.02679*2.02679*2.02679*2.02679
04/13/2010 04:40:00*2.02679*2.02664*2.02679*2.02664
04/13/2010 04:45:00*2.02664*2.02697*2.02697*2.02664
04/13/2010 04:50:00*2.02697*2.02747*2.02747*2.02697
04/13/2010 04:55:00*2.02747*2.02654*2.02747*2.02654
04/13/2010 05:00:00*2.02654*2.0263*2.02654*2.0263
04/13/2010 05:05:00*2.0263*2.02635*2.02635*2.0263
04/13/2010 05:10:00*2.02635*2.02627*2.02635*2.02627
04/13/2010 05:15:00*2.02627*2.02671*2.02671*2.02627
04/13/2010 05:20:00*2.02671*2.02671*2.02671*2.02671
04/13/2010 05:25:00*2.02671*2.02709*2.02709*2.02671
04/13/2010 05:30:00*2.02709*2.02532*2.02709*2.02499
04/13/2010 05:35:00*2.02532*2.02497*2.02532*2.02497
04/13/2010 05:40:00*2.02497*2.02329*2.02497*2.02329
04/13/2010 05:45:00*2.02329*2.02329*2.02329*2.02329
04/13/2010 05:50:00*2.02329*2.02329*2.02329*2.02329
04/13/2010 05:55:00*2.02329*2.02178*2.02329*2.02178
04/13/2010 06:00:00*2.02178*2.02214*2.02214*2.02178
04/13/2010 06:05:00*2.02214*2.02214*2.02214*2.02214
04/13/2010 06:10:00*2.02214*2.02179*2.02228*2.02179
04/13/2010 06:15:00*2.02179*2.02179*2.02179*2.02179
04/13/2010 06:20:00*2.02179*2.02228*2.02228*2.02179
04/13/2010 06:25:00*2.02228*2.02321*2.02328*2.02228
04/13/2010 06:30:00*2.02321*2.02377*2.02377*2.02321
04/13/2010 06:35:00*2.02377*2.02336*2.02377*2.02336
04/13/2010 06:40:00*2.02336*2.02377*2.02377*2.02336
04/13/2010 06:45:00*2.02377*2.025*2.02513*2.02377
04/13/2010 06:50:00*2.025*2.02583*2.02583*2.025
04/13/2010 06:55:00*2.02583*2.02532*2.02583*2.02532
04/13/2010 07:00:00*2.02532*2.02534*2.02534*2.02532
04/13/2010 07:05:00*2.02534*2.02551*2.02551*2.02534
04/13/2010 07:10:00*2.02551*2.02486*2.02551*2.02486
04/13/2010 07:15:00*2.02486*2.02373*2.02486*2.02372
04/13/2010 07:20:00*2.02373*2.02347*2.02387*2.02339
04/13/2010 07:25:00*2.02347*2.02379*2.02412*2.02347
04/13/2010 07:30:00*2.02379*2.02379*2.02379*2.02379
04/13/2010 07:35:00*2.02379*2.02337*2.02379*2.02299
04/13/2010 07:40:00*2.02337*2.02289*2.02348*2.02289
04/13/2010 07:45:00*2.02289*2.02275*2.02324*2.02275
04/13/2010 07:50:00*2.02275*2.02329*2.02335*2.02275
04/13/2010 07:55:00*2.02329*2.02309*2.02329*2.02309
04/13/2010 08:00:00*2.02309*2.02358*2.02358*2.02309
04/13/2010 08:05:00*2.02358*2.02325*2.02358*2.02325
04/13/2010 08:10:00*2.02325*2.02148*2.02325*2.02148
04/13/2010 08:15:00*2.02148*2.02148*2.02148*2.02148
04/13/2010 08:20:00*2.02148*2.02156*2.02156*2.02148
04/13/2010 08:25:00*2.02156*2.02164*2.02164*2.02156
04/13/2010 08:30:00*2.02164*2.02184*2.02184*2.02164
04/13/2010 08:35:00*2.02184*2.02184*2.02184*2.02184
04/13/2010 08:40:00*2.02184*2.02184*2.02184*2.02184
04/13/2010 08:45:00*2.02184*2.02184*2.02184*2.02184
04/13/2010 08:50:00*2.02184*2.0223*2.0223*2.02184
04/13/2010 08:55:00*2.0223*2.0223*2.0223*2.0223
04/13/2010 09:00:00*2.0223*2.0223*2.0223*2.0223
04/13/2010 09:05:00*2.0223*2.0223*2.0223*2.0223
04/13/2010 09:10:00*2.0223*2.0223*2.0223*2.0223
04/13/2010 09:15:00*2.0223*2.0223*2.0223*2.0223
04/13/2010 09:20:00*2.0223*2.0223*2.0223*2.0223
04/13/2010 09:25:00*2.0223*2.0223*2.0223*2.0223
04/13/2010 09:30:00*2.0223*2.02236*2.02236*2.0223
04/13/2010 09:35:00*2.02236*2.02236*2.02236*2.02236
04/13/2010 09:40:00*2.02236*2.02236*2.02236*2.02236
04/13/2010 09:45:00*2.02236*2.02112*2.02236*2.02103
04/13/2010 09:50:00*2.02112*2.02149*2.02156*2.02112
04/13/2010 09:55:00*2.02149*2.02179*2.02179*2.02149
04/13/2010 10:00:00*2.02179*2.02179*2.02179*2.02179
04/13/2010 10:05:00*2.02179*2.02026*2.02179*2.02026
04/13/2010 10:10:00*2.02026*2.0199*2.02026*2.0199
04/13/2010 10:15:00*2.0199*2.01979*2.0199*2.01979
04/13/2010 10:20:00*2.01979*2.01979*2.01979*2.01979
04/13/2010 10:25:00*2.01979*2.01979*2.01979*2.01979
04/13/2010 10:30:00*2.01979*2.01979*2.01979*2.01979
04/13/2010 10:35:00*2.01979*2.01979*2.01979*2.01979
04/13/2010 10:40:00*2.01979*2.01979*2.01979*2.01979
04/13/2010 10:45:00*2.01979*2.01979*2.01979*2.01979
04/13/2010 10:50:00*2.01979*2.01979*2.01979*2.01979
04/13/2010 10:55:00*2.01979*2.01979*2.01979*2.01979
04/13/2010 11:00:00*2.01979*2.01979*2.01979*2.01979
04/13/2010 11:05:00*2.01979*2.01979*2.01979*2.01979
04/13/2010 11:10:00*2.01979*2.01979*2.01979*2.01979
04/13/2010 11:15:00*2.01979*2.01979*2.01979*2.01979
04/13/2010 11:20:00*2.01979*2.01979*2.01979*2.01979
04/13/2010 11:25:00*2.01979*2.01821*2.01979*2.01821
04/13/2010 11:30:00*2.01821*2.01821*2.01821*2.01821
04/13/2010 11:35:00*2.01821*2.01684*2.01821*2.01684
04/13/2010 11:40:00*2.01684*2.01684*2.01684*2.01684
04/13/2010 11:45:00*2.01684*2.01755*2.01755*2.01684
04/13/2010 11:50:00*2.01755*2.01613*2.01755*2.01613
04/13/2010 11:55:00*2.01613*2.0171*2.0171*2.01613
04/13/2010 12:00:00*2.0171*2.0171*2.0171*2.0171
04/13/2010 12:05:00*2.0171*2.01789*2.01789*2.0171
04/13/2010 12:10:00*2.01789*2.01682*2.01789*2.01682
04/13/2010 12:15:00*2.01682*2.01825*2.01825*2.01682
04/13/2010 12:20:00*2.01825*2.01878*2.01886*2.01825
04/13/2010 12:25:00*2.01878*2.01783*2.01881*2.01772
04/13/2010 12:30:00*2.01783*2.01783*2.01783*2.01783
04/13/2010 12:35:00*2.01783*2.01783*2.01783*2.01783
04/13/2010 12:40:00*2.01783*2.01691*2.01783*2.01691
04/13/2010 12:45:00*2.01691*2.01695*2.01695*2.01691
04/13/2010 12:50:00*2.01695*2.01728*2.01728*2.01619
04/13/2010 12:55:00*2.01728*2.01839*2.01839*2.01728
04/13/2010 13:00:00*2.01839*2.01961*2.01961*2.01839
04/13/2010 13:05:00*2.01961*2.01961*2.01961*2.01961
04/13/2010 13:10:00*2.01961*2.01859*2.01961*2.01859
04/13/2010 13:15:00*2.01859*2.01859*2.01859*2.01859
04/13/2010 13:20:00*2.01859*2.01959*2.01959*2.01859
04/13/2010 13:25:00*2.01959*2.02027*2.02027*2.01959
04/13/2010 13:30:00*2.02027*2.02055*2.02055*2.02027
04/13/2010 13:35:00*2.02055*2.01925*2.02055*2.01925
04/13/2010 13:40:00*2.01925*2.01925*2.01925*2.01925
04/13/2010 13:45:00*2.01925*2.01949*2.01949*2.01925
04/13/2010 13:50:00*2.01949*2.01869*2.01949*2.01869
04/13/2010 13:55:00*2.01869*2.01869*2.01869*2.01869
04/13/2010 14:00:00*2.01869*2.01869*2.01869*2.01869
04/13/2010 14:05:00*2.01869*2.01869*2.01869*2.01869
04/13/2010 14:10:00*2.01869*2.01869*2.01869*2.01869
04/13/2010 14:15:00*2.01869*2.0196*2.0196*2.01869
04/13/2010 14:20:00*2.0196*2.0196*2.0196*2.0196
04/13/2010 14:25:00*2.0196*2.0196*2.0196*2.0196
04/13/2010 14:30:00*2.0196*2.0196*2.0196*2.0196
04/13/2010 14:35:00*2.0196*2.01899*2.0196*2.01899
04/13/2010 14:40:00*2.01899*2.01919*2.01919*2.01899
04/13/2010 14:45:00*2.01919*2.01919*2.01919*2.01919
04/13/2010 14:50:00*2.01919*2.01919*2.01919*2.01919
04/13/2010 14:55:00*2.01919*2.01949*2.01949*2.01919
04/13/2010 15:00:00*2.01949*2.02021*2.02021*2.01949
04/13/2010 15:05:00*2.02021*2.02021*2.02021*2.02021
04/13/2010 15:10:00*2.02021*2.02021*2.02021*2.02021
04/13/2010 15:15:00*2.02021*2.01979*2.02039*2.01979
04/13/2010 15:20:00*2.01979*2.01979*2.01979*2.01979
04/13/2010 15:25:00*2.01979*2.02069*2.02069*2.01979
04/13/2010 15:30:00*2.02069*2.02096*2.02096*2.02069
04/13/2010 15:35:00*2.02096*2.0213*2.0213*2.02096
04/13/2010 15:40:00*2.0213*2.0213*2.0213*2.0213
04/13/2010 15:45:00*2.0213*2.02069*2.0213*2.02069
04/13/2010 15:50:00*2.02069*2.02069*2.02069*2.02069
04/13/2010 15:55:00*2.02069*2.02069*2.02069*2.02069
04/13/2010 16:00:00*2.02069*2.02069*2.02069*2.02069
04/13/2010 16:05:00*2.02069*2.02069*2.02069*2.02069
04/13/2010 16:10:00*2.02069*2.02069*2.02069*2.02069
04/13/2010 16:15:00*2.02069*2.02085*2.02085*2.02069
04/13/2010 16:20:00*2.02085*2.02128*2.02128*2.02085
04/13/2010 16:25:00*2.02128*2.02128*2.02128*2.02128
04/13/2010 16:30:00*2.02128*2.02128*2.02128*2.02128
04/13/2010 16:35:00*2.02128*2.02128*2.02128*2.02128
04/13/2010 16:40:00*2.02128*2.02128*2.02128*2.02128
04/13/2010 16:45:00*2.02128*2.02128*2.02128*2.02128
04/13/2010 16:50:00*2.02128*2.02128*2.02128*2.02128
04/13/2010 16:55:00*2.02128*2.02128*2.02128*2.02128
04/13/2010 17:00:00*2.02128*2.02128*2.02128*2.02128
