04/11/2010 17:05:00*2.00809*2.00809*2.00809*2.00809
04/11/2010 17:10:00*2.00809*2.00809*2.00809*2.00809
04/11/2010 17:15:00*2.00809*2.00809*2.00809*2.00809
04/11/2010 17:20:00*2.00809*2.00809*2.00809*2.00809
04/11/2010 17:25:00*2.00809*2.00809*2.00809*2.00809
04/11/2010 17:30:00*2.00809*2.00809*2.00809*2.00809
04/11/2010 17:35:00*2.00809*2.02352*2.02352*2.00809
04/11/2010 17:40:00*2.02352*2.02318*2.02352*2.02318
04/11/2010 17:45:00*2.02318*2.0227*2.02318*2.0227
04/11/2010 17:50:00*2.0227*2.02174*2.0227*2.02174
04/11/2010 17:55:00*2.02174*2.02174*2.02174*2.02174
04/11/2010 18:00:00*2.02174*2.02174*2.02174*2.02174
04/11/2010 18:05:00*2.02174*2.01999*2.02174*2.01999
04/11/2010 18:10:00*2.01999*2.01999*2.01999*2.01999
04/11/2010 18:15:00*2.01999*2.01879*2.01999*2.01839
04/11/2010 18:20:00*2.01879*2.01569*2.01879*2.01569
04/11/2010 18:25:00*2.01569*2.01569*2.01569*2.01569
04/11/2010 18:30:00*2.01569*2.01659*2.01739*2.01569
04/11/2010 18:35:00*2.01659*2.01689*2.01689*2.01659
04/11/2010 18:40:00*2.01689*2.01679*2.01689*2.01659
04/11/2010 18:45:00*2.01679*2.01679*2.01679*2.01679
04/11/2010 18:50:00*2.01679*2.01709*2.01709*2.01679
04/11/2010 18:55:00*2.01709*2.01709*2.01709*2.01709
04/11/2010 19:00:00*2.01709*2.01789*2.01789*2.01709
04/11/2010 19:05:00*2.01789*2.01789*2.01789*2.01789
04/11/2010 19:10:00*2.01789*2.01789*2.01789*2.01789
04/11/2010 19:15:00*2.01789*2.01789*2.01789*2.01789
04/11/2010 19:20:00*2.01789*2.01789*2.01789*2.01789
04/11/2010 19:25:00*2.01789*2.01789*2.01789*2.01789
04/11/2010 19:30:00*2.01789*2.01789*2.01789*2.01789
04/11/2010 19:35:00*2.01789*2.01789*2.01789*2.01789
04/11/2010 19:40:00*2.01789*2.01789*2.01789*2.01789
04/11/2010 19:45:00*2.01789*2.01789*2.01789*2.01789
04/11/2010 19:50:00*2.01789*2.01789*2.01789*2.01789
04/11/2010 19:55:00*2.01789*2.01789*2.01789*2.01789
04/11/2010 20:00:00*2.01789*2.01789*2.01789*2.01789
04/11/2010 20:05:00*2.01789*2.01789*2.01789*2.01789
04/11/2010 20:10:00*2.01789*2.01789*2.01789*2.01789
04/11/2010 20:15:00*2.01789*2.01789*2.01789*2.01789
04/11/2010 20:20:00*2.01789*2.02089*2.02089*2.01789
04/11/2010 20:25:00*2.02089*2.02089*2.02089*2.02089
04/11/2010 20:30:00*2.02089*2.02089*2.02089*2.02089
04/11/2010 20:35:00*2.02089*2.02089*2.02089*2.02089
04/11/2010 20:40:00*2.02089*2.02089*2.02089*2.02089
04/11/2010 20:45:00*2.02089*2.02089*2.02089*2.02089
04/11/2010 20:50:00*2.02089*2.02089*2.02089*2.02089
04/11/2010 20:55:00*2.02089*2.02089*2.02089*2.02089
04/11/2010 21:00:00*2.02089*2.02229*2.02229*2.02089
04/11/2010 21:05:00*2.02229*2.02229*2.02229*2.02229
04/11/2010 21:10:00*2.02229*2.02079*2.02229*2.02079
04/11/2010 21:15:00*2.02079*2.02079*2.02079*2.02079
04/11/2010 21:20:00*2.02079*2.02079*2.02079*2.02079
04/11/2010 21:25:00*2.02079*2.02069*2.02079*2.02069
04/11/2010 21:30:00*2.02069*2.02069*2.02069*2.02069
04/11/2010 21:35:00*2.02069*2.02199*2.02199*2.02069
04/11/2010 21:40:00*2.02199*2.02199*2.02199*2.02199
04/11/2010 21:45:00*2.02199*2.02199*2.02199*2.02199
04/11/2010 21:50:00*2.02199*2.02199*2.02199*2.02199
04/11/2010 21:55:00*2.02199*2.02199*2.02199*2.02199
04/11/2010 22:00:00*2.02199*2.02199*2.02199*2.02199
04/11/2010 22:05:00*2.02199*2.02199*2.02199*2.02199
04/11/2010 22:10:00*2.02199*2.02199*2.02199*2.02199
04/11/2010 22:15:00*2.02199*2.02199*2.02199*2.02199
04/11/2010 22:20:00*2.02199*2.02367*2.02367*2.02199
04/11/2010 22:25:00*2.02367*2.02367*2.02367*2.02367
04/11/2010 22:30:00*2.02367*2.02289*2.02367*2.02289
04/11/2010 22:35:00*2.02289*2.02289*2.02289*2.02289
04/11/2010 22:40:00*2.02289*2.02289*2.02289*2.02289
04/11/2010 22:45:00*2.02289*2.02419*2.02419*2.02289
04/11/2010 22:50:00*2.02419*2.02419*2.02419*2.02419
04/11/2010 22:55:00*2.02419*2.02419*2.02419*2.02419
04/11/2010 23:00:00*2.02419*2.02419*2.02419*2.02419
04/11/2010 23:05:00*2.02419*2.02419*2.02419*2.02419
04/11/2010 23:10:00*2.02419*2.02419*2.02419*2.02419
04/11/2010 23:15:00*2.02419*2.02419*2.02419*2.02419
04/11/2010 23:20:00*2.02419*2.02419*2.02419*2.02419
04/11/2010 23:25:00*2.02419*2.02419*2.02419*2.02419
04/11/2010 23:30:00*2.02419*2.02419*2.02419*2.02419
04/11/2010 23:35:00*2.02419*2.02419*2.02419*2.02419
04/11/2010 23:40:00*2.02419*2.02419*2.02419*2.02419
04/11/2010 23:45:00*2.02419*2.02419*2.02419*2.02419
04/11/2010 23:50:00*2.02419*2.02419*2.02419*2.02419
04/11/2010 23:55:00*2.02419*2.02485*2.02485*2.02379
04/12/2010 00:00:00*2.02485*2.02485*2.02485*2.02485
04/12/2010 00:05:00*2.02485*2.02485*2.02485*2.02485
04/12/2010 00:10:00*2.02485*2.02485*2.02485*2.02485
04/12/2010 00:15:00*2.02485*2.02485*2.02485*2.02485
04/12/2010 00:20:00*2.02485*2.02529*2.02529*2.02485
04/12/2010 00:25:00*2.02529*2.02529*2.02529*2.02529
04/12/2010 00:30:00*2.02529*2.02539*2.02606*2.02529
04/12/2010 00:35:00*2.02539*2.02558*2.02558*2.02524
04/12/2010 00:40:00*2.02558*2.02442*2.02612*2.02436
04/12/2010 00:45:00*2.02442*2.0242*2.02442*2.0242
04/12/2010 00:50:00*2.0242*2.0252*2.0252*2.0242
04/12/2010 00:55:00*2.0252*2.02542*2.02542*2.0252
04/12/2010 01:00:00*2.02542*2.02812*2.02812*2.02542
04/12/2010 01:05:00*2.02812*2.02819*2.02819*2.02812
04/12/2010 01:10:00*2.02819*2.02649*2.02819*2.02649
04/12/2010 01:15:00*2.02649*2.02759*2.02759*2.02649
04/12/2010 01:20:00*2.02759*2.02649*2.02759*2.02649
04/12/2010 01:25:00*2.02649*2.02769*2.02769*2.02649
04/12/2010 01:30:00*2.02769*2.02689*2.02769*2.02689
04/12/2010 01:35:00*2.02689*2.02596*2.02689*2.02596
04/12/2010 01:40:00*2.02596*2.02596*2.02596*2.02596
04/12/2010 01:45:00*2.02596*2.02536*2.02596*2.02536
04/12/2010 01:50:00*2.02536*2.02536*2.02536*2.02536
04/12/2010 01:55:00*2.02536*2.0233*2.02536*2.0233
04/12/2010 02:00:00*2.0233*2.0233*2.0233*2.0233
04/12/2010 02:05:00*2.0233*2.0233*2.0233*2.0233
04/12/2010 02:10:00*2.0233*2.02479*2.02479*2.0233
04/12/2010 02:15:00*2.02479*2.02479*2.02479*2.02479
04/12/2010 02:20:00*2.02479*2.02479*2.02479*2.02479
04/12/2010 02:25:00*2.02479*2.02265*2.02479*2.02265
04/12/2010 02:30:00*2.02265*2.02049*2.02265*2.02049
04/12/2010 02:35:00*2.02049*2.02049*2.02049*2.02049
04/12/2010 02:40:00*2.02049*2.02049*2.02049*2.02049
04/12/2010 02:45:00*2.02049*2.02156*2.02156*2.02049
04/12/2010 02:50:00*2.02156*2.02156*2.02156*2.02156
04/12/2010 02:55:00*2.02156*2.02156*2.02156*2.02156
04/12/2010 03:00:00*2.02156*2.02562*2.02562*2.02156
04/12/2010 03:05:00*2.02562*2.02562*2.02562*2.02562
04/12/2010 03:10:00*2.02562*2.02639*2.02639*2.02562
04/12/2010 03:15:00*2.02639*2.02639*2.02639*2.02639
04/12/2010 03:20:00*2.02639*2.02441*2.02639*2.02441
04/12/2010 03:25:00*2.02441*2.02552*2.02552*2.02441
04/12/2010 03:30:00*2.02552*2.02552*2.02552*2.02552
04/12/2010 03:35:00*2.02552*2.02364*2.02552*2.02364
04/12/2010 03:40:00*2.02364*2.02288*2.02364*2.02288
04/12/2010 03:45:00*2.02288*2.02288*2.02288*2.02288
04/12/2010 03:50:00*2.02288*2.02288*2.02288*2.02288
04/12/2010 03:55:00*2.02288*2.02288*2.02288*2.02288
04/12/2010 04:00:00*2.02288*2.02288*2.02288*2.02288
04/12/2010 04:05:00*2.02288*2.02288*2.02288*2.02288
04/12/2010 04:10:00*2.02288*2.02418*2.02418*2.02288
04/12/2010 04:15:00*2.02418*2.02363*2.02418*2.02363
04/12/2010 04:20:00*2.02363*2.02377*2.02377*2.02363
04/12/2010 04:25:00*2.02377*2.02377*2.02377*2.02377
04/12/2010 04:30:00*2.02377*2.02377*2.02377*2.02377
04/12/2010 04:35:00*2.02377*2.02377*2.02377*2.02377
04/12/2010 04:40:00*2.02377*2.02422*2.02422*2.02377
04/12/2010 04:45:00*2.02422*2.02433*2.02433*2.02422
04/12/2010 04:50:00*2.02433*2.02428*2.0247*2.02419
04/12/2010 04:55:00*2.02428*2.02527*2.02527*2.02428
04/12/2010 05:00:00*2.02527*2.02501*2.02527*2.02501
04/12/2010 05:05:00*2.02501*2.02507*2.02507*2.02501
04/12/2010 05:10:00*2.02507*2.02398*2.02507*2.02398
04/12/2010 05:15:00*2.02398*2.02314*2.02398*2.02314
04/12/2010 05:20:00*2.02314*2.02245*2.02314*2.02243
04/12/2010 05:25:00*2.02245*2.02198*2.02245*2.02178
04/12/2010 05:30:00*2.02198*2.02179*2.02198*2.02179
04/12/2010 05:35:00*2.02179*2.02279*2.02279*2.02179
04/12/2010 05:40:00*2.02279*2.02137*2.02279*2.02137
04/12/2010 05:45:00*2.02137*2.02099*2.02137*2.02099
04/12/2010 05:50:00*2.02099*2.02091*2.02099*2.02091
04/12/2010 05:55:00*2.02091*2.02091*2.02091*2.02091
04/12/2010 06:00:00*2.02091*2.02091*2.02091*2.02091
04/12/2010 06:05:00*2.02091*2.02091*2.02091*2.02091
04/12/2010 06:10:00*2.02091*2.02166*2.02184*2.02091
04/12/2010 06:15:00*2.02166*2.02148*2.02166*2.02148
04/12/2010 06:20:00*2.02148*2.02148*2.02148*2.02148
04/12/2010 06:25:00*2.02148*2.02087*2.02148*2.02072
04/12/2010 06:30:00*2.02087*2.02067*2.02087*2.02067
04/12/2010 06:35:00*2.02067*2.02052*2.02067*2.02025
04/12/2010 06:40:00*2.02052*2.01976*2.02052*2.01947
04/12/2010 06:45:00*2.01976*2.01976*2.01976*2.01976
04/12/2010 06:50:00*2.01976*2.01999*2.02042*2.01976
04/12/2010 06:55:00*2.01999*2.02049*2.02049*2.01999
04/12/2010 07:00:00*2.02049*2.02088*2.02088*2.02049
04/12/2010 07:05:00*2.02088*2.02021*2.02088*2.02021
04/12/2010 07:10:00*2.02021*2.02029*2.02074*2.02021
04/12/2010 07:15:00*2.02029*2.02029*2.02029*2.02029
04/12/2010 07:20:00*2.02029*2.01999*2.02029*2.01999
04/12/2010 07:25:00*2.01999*2.01999*2.01999*2.01999
04/12/2010 07:30:00*2.01999*2.01999*2.01999*2.01999
04/12/2010 07:35:00*2.01999*2.01898*2.01999*2.01898
04/12/2010 07:40:00*2.01898*2.01881*2.01898*2.01881
04/12/2010 07:45:00*2.01881*2.01837*2.01881*2.01784
04/12/2010 07:50:00*2.01837*2.01837*2.01837*2.01837
04/12/2010 07:55:00*2.01837*2.0181*2.01858*2.0181
04/12/2010 08:00:00*2.0181*2.01942*2.01949*2.0181
04/12/2010 08:05:00*2.01942*2.01942*2.01942*2.01942
04/12/2010 08:10:00*2.01942*2.01791*2.01942*2.01791
04/12/2010 08:15:00*2.01791*2.01791*2.01791*2.01791
04/12/2010 08:20:00*2.01791*2.01791*2.01791*2.01791
04/12/2010 08:25:00*2.01791*2.01791*2.01791*2.01791
04/12/2010 08:30:00*2.01791*2.01937*2.01937*2.01791
04/12/2010 08:35:00*2.01937*2.01943*2.01943*2.01937
04/12/2010 08:40:00*2.01943*2.01943*2.01943*2.01943
04/12/2010 08:45:00*2.01943*2.01943*2.01943*2.01943
04/12/2010 08:50:00*2.01943*2.01911*2.01943*2.01911
04/12/2010 08:55:00*2.01911*2.01911*2.01911*2.01911
04/12/2010 09:00:00*2.01911*2.01911*2.01911*2.01911
04/12/2010 09:05:00*2.01911*2.01911*2.01911*2.01911
04/12/2010 09:10:00*2.01911*2.02154*2.02179*2.01911
04/12/2010 09:15:00*2.02154*2.02154*2.02154*2.02154
04/12/2010 09:20:00*2.02154*2.02154*2.02154*2.02154
04/12/2010 09:25:00*2.02154*2.02154*2.02154*2.02154
04/12/2010 09:30:00*2.02154*2.02008*2.02154*2.02008
04/12/2010 09:35:00*2.02008*2.02008*2.02008*2.02008
04/12/2010 09:40:00*2.02008*2.02008*2.02008*2.02008
04/12/2010 09:45:00*2.02008*2.02008*2.02008*2.02008
04/12/2010 09:50:00*2.02008*2.02008*2.02008*2.02008
04/12/2010 09:55:00*2.02008*2.02008*2.02008*2.02008
04/12/2010 10:00:00*2.02008*2.02008*2.02008*2.02008
04/12/2010 10:05:00*2.02008*2.02008*2.02008*2.02008
04/12/2010 10:10:00*2.02008*2.02008*2.02008*2.02008
04/12/2010 10:15:00*2.02008*2.02008*2.02008*2.02008
04/12/2010 10:20:00*2.02008*2.02008*2.02008*2.02008
04/12/2010 10:25:00*2.02008*2.02245*2.02245*2.02008
04/12/2010 10:30:00*2.02245*2.02245*2.02245*2.02245
04/12/2010 10:35:00*2.02245*2.02303*2.02349*2.02245
04/12/2010 10:40:00*2.02303*2.02265*2.02338*2.02265
04/12/2010 10:45:00*2.02265*2.02265*2.02265*2.02265
04/12/2010 10:50:00*2.02265*2.02286*2.02286*2.02265
04/12/2010 10:55:00*2.02286*2.02272*2.02286*2.02272
04/12/2010 11:00:00*2.02272*2.02272*2.02272*2.02272
04/12/2010 11:05:00*2.02272*2.02272*2.02272*2.02272
04/12/2010 11:10:00*2.02272*2.02307*2.02313*2.02272
04/12/2010 11:15:00*2.02307*2.02294*2.02307*2.02287
04/12/2010 11:20:00*2.02294*2.02294*2.02294*2.02294
04/12/2010 11:25:00*2.02294*2.02294*2.02294*2.02294
04/12/2010 11:30:00*2.02294*2.02294*2.02294*2.02294
04/12/2010 11:35:00*2.02294*2.02279*2.02294*2.02279
04/12/2010 11:40:00*2.02279*2.02279*2.02279*2.02279
04/12/2010 11:45:00*2.02279*2.02424*2.02424*2.02279
04/12/2010 11:50:00*2.02424*2.02379*2.02424*2.02379
04/12/2010 11:55:00*2.02379*2.0251*2.0251*2.02379
04/12/2010 12:00:00*2.0251*2.02367*2.0251*2.02367
04/12/2010 12:05:00*2.02367*2.02353*2.02367*2.02353
04/12/2010 12:10:00*2.02353*2.02353*2.02353*2.02353
04/12/2010 12:15:00*2.02353*2.02292*2.02353*2.02266
04/12/2010 12:20:00*2.02292*2.02292*2.02292*2.02292
04/12/2010 12:25:00*2.02292*2.02189*2.02292*2.02189
04/12/2010 12:30:00*2.02189*2.02189*2.02189*2.02189
04/12/2010 12:35:00*2.02189*2.02189*2.02189*2.02189
04/12/2010 12:40:00*2.02189*2.02217*2.02251*2.02189
04/12/2010 12:45:00*2.02217*2.02217*2.02217*2.02217
04/12/2010 12:50:00*2.02217*2.02173*2.02217*2.02173
04/12/2010 12:55:00*2.02173*2.02173*2.02173*2.02173
04/12/2010 13:00:00*2.02173*2.02173*2.02173*2.02173
04/12/2010 13:05:00*2.02173*2.02126*2.02173*2.02126
04/12/2010 13:10:00*2.02126*2.0208*2.02126*2.0208
04/12/2010 13:15:00*2.0208*2.0208*2.0208*2.0208
04/12/2010 13:20:00*2.0208*2.02063*2.0208*2.02055
04/12/2010 13:25:00*2.02063*2.02179*2.02179*2.02063
04/12/2010 13:30:00*2.02179*2.02074*2.02179*2.02074
04/12/2010 13:35:00*2.02074*2.02074*2.02074*2.02074
04/12/2010 13:40:00*2.02074*2.02029*2.02074*2.02029
04/12/2010 13:45:00*2.02029*2.02069*2.02069*2.02029
04/12/2010 13:50:00*2.02069*2.02069*2.02069*2.02069
04/12/2010 13:55:00*2.02069*2.02069*2.02069*2.02069
04/12/2010 14:00:00*2.02069*2.02069*2.02069*2.02069
04/12/2010 14:05:00*2.02069*2.02069*2.02069*2.02069
04/12/2010 14:10:00*2.02069*2.02069*2.02069*2.02069
04/12/2010 14:15:00*2.02069*2.02069*2.02069*2.02069
04/12/2010 14:20:00*2.02069*2.02059*2.02069*2.02059
04/12/2010 14:25:00*2.02059*2.02059*2.02059*2.02059
04/12/2010 14:30:00*2.02059*2.02069*2.02069*2.02059
04/12/2010 14:35:00*2.02069*2.02069*2.02069*2.02069
04/12/2010 14:40:00*2.02069*2.02203*2.02203*2.02069
04/12/2010 14:45:00*2.02203*2.02203*2.02203*2.02203
04/12/2010 14:50:00*2.02203*2.02203*2.02203*2.02203
04/12/2010 14:55:00*2.02203*2.02139*2.02203*2.02139
04/12/2010 15:00:00*2.02139*2.02239*2.02239*2.02139
04/12/2010 15:05:00*2.02239*2.02239*2.02239*2.02239
04/12/2010 15:10:00*2.02239*2.02239*2.02239*2.02239
04/12/2010 15:15:00*2.02239*2.02239*2.02239*2.02239
04/12/2010 15:20:00*2.02239*2.02072*2.02239*2.0206
04/12/2010 15:25:00*2.02072*2.02072*2.02072*2.02072
04/12/2010 15:30:00*2.02072*2.02072*2.02072*2.02072
04/12/2010 15:35:00*2.02072*2.02072*2.02072*2.02072
04/12/2010 15:40:00*2.02072*2.02046*2.02072*2.02046
04/12/2010 15:45:00*2.02046*2.02046*2.02046*2.02046
04/12/2010 15:50:00*2.02046*2.02046*2.02046*2.02046
04/12/2010 15:55:00*2.02046*2.02046*2.02046*2.02046
04/12/2010 16:00:00*2.02046*2.02046*2.02046*2.02046
04/12/2010 16:05:00*2.02046*2.02046*2.02046*2.02046
04/12/2010 16:10:00*2.02046*2.02192*2.02226*2.02046
04/12/2010 16:15:00*2.02192*2.02216*2.02216*2.02192
04/12/2010 16:20:00*2.02216*2.02216*2.02216*2.02216
04/12/2010 16:25:00*2.02216*2.02465*2.02465*2.02163
04/12/2010 16:30:00*2.02465*2.02465*2.02465*2.02465
04/12/2010 16:35:00*2.02465*2.02465*2.02465*2.02465
04/12/2010 16:40:00*2.02465*2.02465*2.02465*2.02465
04/12/2010 16:45:00*2.02465*2.02465*2.02465*2.02465
04/12/2010 16:50:00*2.02465*2.02465*2.02465*2.02465
04/12/2010 16:55:00*2.02465*2.02465*2.02465*2.02465
04/12/2010 17:00:00*2.02465*2.02049*2.02465*2.02049
