04/08/2010 17:05:00*1.99949*2.00039*2.00039*1.99949
04/08/2010 17:10:00*2.00039*2.00039*2.00039*2.00039
04/08/2010 17:15:00*2.00039*2.00031*2.00039*2.00024
04/08/2010 17:20:00*2.00031*2.00031*2.00031*2.00031
04/08/2010 17:25:00*2.00031*2.00039*2.00039*1.99936
04/08/2010 17:30:00*2.00039*1.99995*2.00039*1.99992
04/08/2010 17:35:00*1.99995*1.99995*1.99995*1.99995
04/08/2010 17:40:00*1.99995*1.99995*1.99995*1.99995
04/08/2010 17:45:00*1.99995*1.99956*1.99995*1.99955
04/08/2010 17:50:00*1.99956*1.99956*1.99956*1.99956
04/08/2010 17:55:00*1.99956*1.99992*1.99992*1.99956
04/08/2010 18:00:00*1.99992*2.00017*2.00017*1.99992
04/08/2010 18:05:00*2.00017*2.00017*2.00017*2.00017
04/08/2010 18:10:00*2.00017*2.00017*2.00017*2.00017
04/08/2010 18:15:00*2.00017*2.00017*2.00017*2.00017
04/08/2010 18:20:00*2.00017*2.00017*2.00017*2.00017
04/08/2010 18:25:00*2.00017*2.00065*2.00065*2.00017
04/08/2010 18:30:00*2.00065*1.99859*2.00065*1.99859
04/08/2010 18:35:00*1.99859*1.99869*1.99869*1.99859
04/08/2010 18:40:00*1.99869*1.99869*1.99869*1.99869
04/08/2010 18:45:00*1.99869*1.99869*1.99869*1.99869
04/08/2010 18:50:00*1.99869*2.00095*2.00095*1.99869
04/08/2010 18:55:00*2.00095*2.00095*2.00095*1.99899
04/08/2010 19:00:00*2.00095*2.00086*2.00095*2.00059
04/08/2010 19:05:00*2.00086*2.00086*2.00086*2.00086
04/08/2010 19:10:00*2.00086*2.00065*2.00086*2.00065
04/08/2010 19:15:00*2.00065*1.99939*2.00098*1.99939
04/08/2010 19:20:00*1.99939*1.99939*1.99939*1.99939
04/08/2010 19:25:00*1.99939*1.99959*1.99959*1.99939
04/08/2010 19:30:00*1.99959*1.99959*1.99959*1.99959
04/08/2010 19:35:00*1.99959*1.99959*1.99959*1.99959
04/08/2010 19:40:00*1.99959*1.99959*1.99959*1.99959
04/08/2010 19:45:00*1.99959*1.99959*1.99959*1.99959
04/08/2010 19:50:00*1.99959*1.99959*1.99959*1.99959
04/08/2010 19:55:00*1.99959*1.99959*1.99959*1.99959
04/08/2010 20:00:00*1.99959*2.00361*2.00361*1.99959
04/08/2010 20:05:00*2.00361*2.00399*2.00399*2.00361
04/08/2010 20:10:00*2.00399*2.00399*2.00399*2.00399
04/08/2010 20:15:00*2.00399*2.00399*2.00399*2.00399
04/08/2010 20:20:00*2.00399*2.00307*2.00399*2.00307
04/08/2010 20:25:00*2.00307*2.00367*2.00367*2.00307
04/08/2010 20:30:00*2.00367*2.00367*2.00367*2.00367
04/08/2010 20:35:00*2.00367*2.00397*2.00397*2.00367
04/08/2010 20:40:00*2.00397*2.00397*2.00397*2.00397
04/08/2010 20:45:00*2.00397*2.00397*2.00397*2.00397
04/08/2010 20:50:00*2.00397*2.00397*2.00397*2.00397
04/08/2010 20:55:00*2.00397*2.00397*2.00397*2.00397
04/08/2010 21:00:00*2.00397*2.00397*2.00397*2.00397
04/08/2010 21:05:00*2.00397*2.00397*2.00397*2.00397
04/08/2010 21:10:00*2.00397*2.00397*2.00397*2.00397
04/08/2010 21:15:00*2.00397*2.00397*2.00397*2.00397
04/08/2010 21:20:00*2.00397*2.00397*2.00397*2.00397
04/08/2010 21:25:00*2.00397*2.00397*2.00397*2.00397
04/08/2010 21:30:00*2.00397*2.00214*2.00397*2.00214
04/08/2010 21:35:00*2.00214*2.00214*2.00214*2.00214
04/08/2010 21:40:00*2.00214*2.00214*2.00214*2.00214
04/08/2010 21:45:00*2.00214*2.00214*2.00214*2.00214
04/08/2010 21:50:00*2.00214*2.00214*2.00214*2.00214
04/08/2010 21:55:00*2.00214*2.00129*2.00214*2.00129
04/08/2010 22:00:00*2.00129*2.00139*2.00222*2.00129
04/08/2010 22:05:00*2.00139*2.00139*2.00139*2.00139
04/08/2010 22:10:00*2.00139*2.00139*2.00139*2.00139
04/08/2010 22:15:00*2.00139*2.00139*2.00139*2.00139
04/08/2010 22:20:00*2.00139*2.00139*2.00139*2.00139
04/08/2010 22:25:00*2.00139*2.00139*2.00139*2.00139
04/08/2010 22:30:00*2.00139*2.00139*2.00139*2.00139
04/08/2010 22:35:00*2.00139*2.00139*2.00139*2.00139
04/08/2010 22:40:00*2.00139*2.00139*2.00139*2.00139
04/08/2010 22:45:00*2.00139*2.00139*2.00139*2.00139
04/08/2010 22:50:00*2.00139*2.00139*2.00139*2.00139
04/08/2010 22:55:00*2.00139*2.00131*2.00139*2.00131
04/08/2010 23:00:00*2.00131*2.00131*2.00131*2.00131
04/08/2010 23:05:00*2.00131*2.00131*2.00131*2.00131
04/08/2010 23:10:00*2.00131*2.00131*2.00131*2.00131
04/08/2010 23:15:00*2.00131*2.00131*2.00131*2.00131
04/08/2010 23:20:00*2.00131*2.00131*2.00131*2.00131
04/08/2010 23:25:00*2.00131*2.00131*2.00131*2.00131
04/08/2010 23:30:00*2.00131*2.00131*2.00131*2.00131
04/08/2010 23:35:00*2.00131*2.00191*2.00191*2.00131
04/08/2010 23:40:00*2.00191*2.00191*2.00191*2.00191
04/08/2010 23:45:00*2.00191*2.00191*2.00191*2.00191
04/08/2010 23:50:00*2.00191*2.00191*2.00191*2.00191
04/08/2010 23:55:00*2.00191*2.00179*2.00191*2.00179
04/09/2010 00:00:00*2.00179*2.00179*2.00179*2.00179
04/09/2010 00:05:00*2.00179*2.00179*2.00179*2.00179
04/09/2010 00:10:00*2.00179*2.00145*2.00179*2.00145
04/09/2010 00:15:00*2.00145*2.00145*2.00145*2.00145
04/09/2010 00:20:00*2.00145*2.00145*2.00145*2.00145
04/09/2010 00:25:00*2.00145*2.00145*2.00145*2.00145
04/09/2010 00:30:00*2.00145*2.00145*2.00145*2.00145
04/09/2010 00:35:00*2.00145*2.00215*2.00215*2.00145
04/09/2010 00:40:00*2.00215*2.00215*2.00215*2.00215
04/09/2010 00:45:00*2.00215*2.00079*2.00215*2.00079
04/09/2010 00:50:00*2.00079*2.00079*2.00079*2.00079
04/09/2010 00:55:00*2.00079*2.00079*2.00079*2.00079
04/09/2010 01:00:00*2.00079*2.00079*2.00079*2.00079
04/09/2010 01:05:00*2.00079*2.00079*2.00079*2.00079
04/09/2010 01:10:00*2.00079*2.00147*2.00147*2.00079
04/09/2010 01:15:00*2.00147*2.00111*2.00147*2.00111
04/09/2010 01:20:00*2.00111*2.00111*2.00111*2.00111
04/09/2010 01:25:00*2.00111*2.00033*2.00111*2.00022
04/09/2010 01:30:00*2.00033*2.00146*2.00146*1.99959
04/09/2010 01:35:00*2.00146*2.00115*2.00146*2.00115
04/09/2010 01:40:00*2.00115*2.00064*2.00115*2.00009
04/09/2010 01:45:00*2.00064*2.00025*2.00064*1.99949
04/09/2010 01:50:00*2.00025*2.00077*2.00077*2.00011
04/09/2010 01:55:00*2.00077*2.00077*2.00077*2.00077
04/09/2010 02:00:00*2.00077*1.99999*2.00077*1.99969
04/09/2010 02:05:00*1.99999*1.99999*1.99999*1.99999
04/09/2010 02:10:00*1.99999*2.00133*2.00133*1.99999
04/09/2010 02:15:00*2.00133*1.99983*2.00133*1.99959
04/09/2010 02:20:00*1.99983*2.00059*2.00059*1.99983
04/09/2010 02:25:00*2.00059*2.00025*2.00059*1.99999
04/09/2010 02:30:00*2.00025*2.00025*2.00025*2.00025
04/09/2010 02:35:00*2.00025*2.00025*2.00025*2.00025
04/09/2010 02:40:00*2.00025*2.00025*2.00025*2.00025
04/09/2010 02:45:00*2.00025*1.99982*2.00025*1.99982
04/09/2010 02:50:00*1.99982*1.99909*1.99982*1.99909
04/09/2010 02:55:00*1.99909*1.99699*1.99909*1.99699
04/09/2010 03:00:00*1.99699*1.99699*1.99699*1.99699
04/09/2010 03:05:00*1.99699*1.9982*1.9982*1.99699
04/09/2010 03:10:00*1.9982*1.9972*1.9982*1.9972
04/09/2010 03:15:00*1.9972*1.99744*1.99744*1.9972
04/09/2010 03:20:00*1.99744*1.99744*1.99744*1.99744
04/09/2010 03:25:00*1.99744*1.99722*1.99744*1.99722
04/09/2010 03:30:00*1.99722*1.99689*1.99722*1.99685
04/09/2010 03:35:00*1.99689*1.99691*1.99714*1.99689
04/09/2010 03:40:00*1.99691*1.99628*1.99691*1.99628
04/09/2010 03:45:00*1.99628*1.99628*1.99628*1.99628
04/09/2010 03:50:00*1.99628*1.99592*1.99628*1.99592
04/09/2010 03:55:00*1.99592*1.99592*1.99592*1.99592
04/09/2010 04:00:00*1.99592*1.99471*1.99592*1.99471
04/09/2010 04:05:00*1.99471*1.99471*1.99471*1.99471
04/09/2010 04:10:00*1.99471*1.99471*1.99471*1.99471
04/09/2010 04:15:00*1.99471*1.99664*1.99664*1.99471
04/09/2010 04:20:00*1.99664*1.99664*1.99664*1.99664
04/09/2010 04:25:00*1.99664*1.99629*1.99664*1.99629
04/09/2010 04:30:00*1.99629*1.99629*1.99629*1.99629
04/09/2010 04:35:00*1.99629*1.99724*1.99724*1.99629
04/09/2010 04:40:00*1.99724*1.99724*1.99724*1.99724
04/09/2010 04:45:00*1.99724*1.99724*1.99724*1.99724
04/09/2010 04:50:00*1.99724*1.99724*1.99724*1.99724
04/09/2010 04:55:00*1.99724*1.99666*1.99724*1.99666
04/09/2010 05:00:00*1.99666*1.99725*1.99725*1.99666
04/09/2010 05:05:00*1.99725*1.99725*1.99725*1.99725
04/09/2010 05:10:00*1.99725*1.99725*1.99725*1.99725
04/09/2010 05:15:00*1.99725*1.99715*1.99725*1.99715
04/09/2010 05:20:00*1.99715*1.99679*1.99722*1.99679
04/09/2010 05:25:00*1.99679*1.99766*1.99766*1.99679
04/09/2010 05:30:00*1.99766*1.99625*1.99766*1.99625
04/09/2010 05:35:00*1.99625*1.99652*1.99652*1.99625
04/09/2010 05:40:00*1.99652*1.99669*1.99669*1.99652
04/09/2010 05:45:00*1.99669*1.99638*1.99669*1.99638
04/09/2010 05:50:00*1.99638*1.99435*1.99638*1.99435
04/09/2010 05:55:00*1.99435*1.9931*1.99435*1.9931
04/09/2010 06:00:00*1.9931*1.99398*1.99398*1.9931
04/09/2010 06:05:00*1.99398*1.99486*1.99486*1.99398
04/09/2010 06:10:00*1.99486*1.99526*1.99526*1.99486
04/09/2010 06:15:00*1.99526*1.99549*1.99585*1.99526
04/09/2010 06:20:00*1.99549*1.99582*1.99582*1.99549
04/09/2010 06:25:00*1.99582*1.9957*1.99614*1.9957
04/09/2010 06:30:00*1.9957*1.99507*1.9957*1.99507
04/09/2010 06:35:00*1.99507*1.99456*1.99507*1.99456
04/09/2010 06:40:00*1.99456*1.99412*1.99472*1.99412
04/09/2010 06:45:00*1.99412*1.99507*1.99507*1.99412
04/09/2010 06:50:00*1.99507*1.99441*1.99507*1.99433
04/09/2010 06:55:00*1.99441*1.99441*1.99441*1.99441
04/09/2010 07:00:00*1.99441*1.99441*1.99441*1.99441
04/09/2010 07:05:00*1.99441*1.99441*1.99441*1.99441
04/09/2010 07:10:00*1.99441*1.99788*1.99788*1.99441
04/09/2010 07:15:00*1.99788*1.99788*1.99788*1.99788
04/09/2010 07:20:00*1.99788*1.99576*1.99788*1.99576
04/09/2010 07:25:00*1.99576*1.99576*1.99576*1.99576
04/09/2010 07:30:00*1.99576*1.99561*1.99584*1.99561
04/09/2010 07:35:00*1.99561*1.99561*1.99561*1.99561
04/09/2010 07:40:00*1.99561*1.99561*1.99561*1.99561
04/09/2010 07:45:00*1.99561*1.99558*1.99561*1.99549
04/09/2010 07:50:00*1.99558*1.9959*1.9959*1.99558
04/09/2010 07:55:00*1.9959*1.99616*1.99627*1.9959
04/09/2010 08:00:00*1.99616*1.99637*1.99637*1.99616
04/09/2010 08:05:00*1.99637*1.99622*1.99637*1.99622
04/09/2010 08:10:00*1.99622*1.99729*1.99729*1.99622
04/09/2010 08:15:00*1.99729*1.99579*1.99729*1.99579
04/09/2010 08:20:00*1.99579*1.99618*1.99618*1.99579
04/09/2010 08:25:00*1.99618*1.99618*1.99618*1.99618
04/09/2010 08:30:00*1.99618*1.9962*1.9962*1.99615
04/09/2010 08:35:00*1.9962*1.99515*1.9962*1.99515
04/09/2010 08:40:00*1.99515*1.9948*1.99515*1.9948
04/09/2010 08:45:00*1.9948*1.9948*1.9948*1.9948
04/09/2010 08:50:00*1.9948*1.9948*1.9948*1.9948
04/09/2010 08:55:00*1.9948*1.9948*1.9948*1.9948
04/09/2010 09:00:00*1.9948*1.9948*1.9948*1.9948
04/09/2010 09:05:00*1.9948*1.9948*1.9948*1.9948
04/09/2010 09:10:00*1.9948*1.9948*1.9948*1.9948
04/09/2010 09:15:00*1.9948*1.9948*1.9948*1.9948
04/09/2010 09:20:00*1.9948*1.9948*1.9948*1.9948
04/09/2010 09:25:00*1.9948*1.99355*1.9948*1.99355
04/09/2010 09:30:00*1.99355*1.99361*1.99361*1.99355
04/09/2010 09:35:00*1.99361*1.99361*1.99361*1.99361
04/09/2010 09:40:00*1.99361*1.99361*1.99361*1.99361
04/09/2010 09:45:00*1.99361*1.99361*1.99361*1.99361
04/09/2010 09:50:00*1.99361*1.99361*1.99361*1.99361
04/09/2010 09:55:00*1.99361*2.00081*2.00081*1.99361
04/09/2010 10:00:00*2.00081*2.00081*2.00081*2.00081
04/09/2010 10:05:00*2.00081*2.00081*2.00081*2.00081
04/09/2010 10:10:00*2.00081*2.00081*2.00081*2.00081
04/09/2010 10:15:00*2.00081*2.00081*2.00081*2.00081
04/09/2010 10:20:00*2.00081*2.00081*2.00081*2.00081
04/09/2010 10:25:00*2.00081*2.00347*2.00347*2.00081
04/09/2010 10:30:00*2.00347*2.00393*2.00393*2.00347
04/09/2010 10:35:00*2.00393*2.00393*2.00393*2.00393
04/09/2010 10:40:00*2.00393*2.00251*2.00393*2.00193
04/09/2010 10:45:00*2.00251*2.00211*2.00251*2.00108
04/09/2010 10:50:00*2.00211*2.0012*2.00233*2.0012
04/09/2010 10:55:00*2.0012*2.00202*2.00202*2.0012
04/09/2010 11:00:00*2.00202*2.00179*2.00202*2.00094
04/09/2010 11:05:00*2.00179*2.00312*2.00345*2.00179
04/09/2010 11:10:00*2.00312*2.00348*2.0036*2.00312
04/09/2010 11:15:00*2.00348*2.00419*2.00434*2.00348
04/09/2010 11:20:00*2.00419*2.00423*2.00423*2.00402
04/09/2010 11:25:00*2.00423*2.00609*2.00609*2.00423
04/09/2010 11:30:00*2.00609*2.00593*2.0062*2.00581
04/09/2010 11:35:00*2.00593*2.00768*2.00768*2.00593
04/09/2010 11:40:00*2.00768*2.00774*2.00774*2.00726
04/09/2010 11:45:00*2.00774*2.00599*2.00774*2.00599
04/09/2010 11:50:00*2.00599*2.00492*2.00627*2.00442
04/09/2010 11:55:00*2.00492*2.00393*2.00492*2.00381
04/09/2010 12:00:00*2.00393*2.00396*2.00408*2.00365
04/09/2010 12:05:00*2.00396*2.00318*2.00396*2.00301
04/09/2010 12:10:00*2.00318*2.00294*2.00382*2.00294
04/09/2010 12:15:00*2.00294*2.00338*2.00404*2.00269
04/09/2010 12:20:00*2.00338*2.00279*2.00354*2.00279
04/09/2010 12:25:00*2.00279*2.00634*2.00635*2.00279
04/09/2010 12:30:00*2.00634*2.00608*2.00671*2.00608
04/09/2010 12:35:00*2.00608*2.00534*2.00608*2.0052
04/09/2010 12:40:00*2.00534*2.00505*2.00544*2.00505
04/09/2010 12:45:00*2.00505*2.00362*2.00507*2.00356
04/09/2010 12:50:00*2.00362*2.00299*2.0041*2.00299
04/09/2010 12:55:00*2.00299*2.00313*2.00354*2.00299
04/09/2010 13:00:00*2.00313*2.00304*2.00313*2.00304
04/09/2010 13:05:00*2.00304*2.00313*2.00349*2.00304
04/09/2010 13:10:00*2.00313*2.00282*2.00313*2.00282
04/09/2010 13:15:00*2.00282*2.00264*2.00282*2.00264
04/09/2010 13:20:00*2.00264*2.00264*2.00264*2.00264
04/09/2010 13:25:00*2.00264*2.00329*2.00418*2.00264
04/09/2010 13:30:00*2.00329*2.00428*2.00428*2.00329
04/09/2010 13:35:00*2.00428*2.00428*2.00428*2.00428
04/09/2010 13:40:00*2.00428*2.00437*2.00506*2.00389
04/09/2010 13:45:00*2.00437*2.00525*2.00615*2.00437
04/09/2010 13:50:00*2.00525*2.00516*2.00547*2.00515
04/09/2010 13:55:00*2.00516*2.00489*2.00516*2.00489
04/09/2010 14:00:00*2.00489*2.00491*2.00526*2.00489
04/09/2010 14:05:00*2.00491*2.00529*2.00535*2.00466
04/09/2010 14:10:00*2.00529*2.00511*2.0053*2.00511
04/09/2010 14:15:00*2.00511*2.00537*2.00537*2.00457
04/09/2010 14:20:00*2.00537*2.00523*2.00537*2.00522
04/09/2010 14:25:00*2.00523*2.00551*2.00557*2.00523
04/09/2010 14:30:00*2.00551*2.00601*2.00601*2.00551
04/09/2010 14:35:00*2.00601*2.00575*2.00601*2.0057
04/09/2010 14:40:00*2.00575*2.00581*2.00581*2.00568
04/09/2010 14:45:00*2.00581*2.00425*2.00581*2.0038
04/09/2010 14:50:00*2.00425*2.00436*2.00436*2.00425
04/09/2010 14:55:00*2.00436*2.00389*2.00453*2.00389
04/09/2010 15:00:00*2.00389*2.00456*2.00456*2.00389
04/09/2010 15:05:00*2.00456*2.00564*2.00564*2.00456
04/09/2010 15:10:00*2.00564*2.00652*2.0072*2.00564
04/09/2010 15:15:00*2.00652*2.00579*2.00671*2.00579
04/09/2010 15:20:00*2.00579*2.00694*2.00694*2.00579
04/09/2010 15:25:00*2.00694*2.00783*2.00783*2.00694
04/09/2010 15:30:00*2.00783*2.0092*2.00923*2.00783
04/09/2010 15:35:00*2.0092*2.00725*2.0092*2.00725
04/09/2010 15:40:00*2.00725*2.00732*2.00732*2.00669
04/09/2010 15:45:00*2.00732*2.00649*2.00732*2.00649
04/09/2010 15:50:00*2.00649*2.00619*2.00712*2.00619
04/09/2010 15:55:00*2.00619*2.00859*2.00859*2.00619
04/09/2010 16:00:00*2.00859*2.00809*2.00919*2.00809
