04/07/2010 17:05:00*2.00179*2.00201*2.00221*2.00179
04/07/2010 17:10:00*2.00201*2.00201*2.00201*2.00201
04/07/2010 17:15:00*2.00201*2.00201*2.00201*2.00201
04/07/2010 17:20:00*2.00201*2.00149*2.00201*2.00149
04/07/2010 17:25:00*2.00149*2.0016*2.0016*2.00149
04/07/2010 17:30:00*2.0016*2.0016*2.0016*2.0016
04/07/2010 17:35:00*2.0016*2.0016*2.0016*2.0016
04/07/2010 17:40:00*2.0016*2.0016*2.0016*2.0016
04/07/2010 17:45:00*2.0016*2.0016*2.0016*2.0016
04/07/2010 17:50:00*2.0016*2.0016*2.0016*2.0016
04/07/2010 17:55:00*2.0016*2.00123*2.0016*2.00123
04/07/2010 18:00:00*2.00123*2.00009*2.00123*2.00009
04/07/2010 18:05:00*2.00009*2.00009*2.00009*2.00009
04/07/2010 18:10:00*2.00009*1.99889*2.00009*1.99779
04/07/2010 18:15:00*1.99889*1.99889*1.99889*1.99889
04/07/2010 18:20:00*1.99889*1.99889*1.99889*1.99889
04/07/2010 18:25:00*1.99889*1.99889*1.99889*1.99889
04/07/2010 18:30:00*1.99889*1.99889*1.99889*1.99889
04/07/2010 18:35:00*1.99889*1.99889*1.99889*1.99889
04/07/2010 18:40:00*1.99889*1.99849*1.99889*1.99849
04/07/2010 18:45:00*1.99849*1.99849*1.99849*1.99849
04/07/2010 18:50:00*1.99849*1.99899*1.99899*1.99849
04/07/2010 18:55:00*1.99899*2.00072*2.00072*1.99899
04/07/2010 19:00:00*2.00072*1.99979*2.00072*1.99939
04/07/2010 19:05:00*1.99979*1.99979*1.99979*1.99979
04/07/2010 19:10:00*1.99979*1.99979*1.99979*1.99979
04/07/2010 19:15:00*1.99979*1.99979*1.99979*1.99979
04/07/2010 19:20:00*1.99979*1.999*1.99979*1.999
04/07/2010 19:25:00*1.999*1.999*1.999*1.999
04/07/2010 19:30:00*1.999*1.999*1.999*1.999
04/07/2010 19:35:00*1.999*1.999*1.999*1.999
04/07/2010 19:40:00*1.999*1.999*1.999*1.999
04/07/2010 19:45:00*1.999*1.999*1.999*1.999
04/07/2010 19:50:00*1.999*1.999*1.999*1.999
04/07/2010 19:55:00*1.999*1.999*1.999*1.999
04/07/2010 20:00:00*1.999*1.999*1.999*1.999
04/07/2010 20:05:00*1.999*1.999*1.999*1.999
04/07/2010 20:10:00*1.999*1.999*1.999*1.999
04/07/2010 20:15:00*1.999*1.999*1.999*1.999
04/07/2010 20:20:00*1.999*1.999*1.999*1.999
04/07/2010 20:25:00*1.999*1.999*1.999*1.999
04/07/2010 20:30:00*1.999*1.99927*1.99927*1.999
04/07/2010 20:35:00*1.99927*1.99948*1.99948*1.99927
04/07/2010 20:40:00*1.99948*1.99948*1.99948*1.99948
04/07/2010 20:45:00*1.99948*1.99948*1.99948*1.99948
04/07/2010 20:50:00*1.99948*1.99559*1.99948*1.99559
04/07/2010 20:55:00*1.99559*1.99994*2.00005*1.99559
04/07/2010 21:00:00*1.99994*1.99963*2.0*1.99963
04/07/2010 21:05:00*1.99963*1.99948*1.99978*1.99948
04/07/2010 21:10:00*1.99948*1.99865*1.99948*1.99862
04/07/2010 21:15:00*1.99865*1.99865*1.99865*1.99865
04/07/2010 21:20:00*1.99865*1.99813*1.99874*1.99813
04/07/2010 21:25:00*1.99813*1.99759*1.99828*1.99759
04/07/2010 21:30:00*1.99759*1.99692*1.99776*1.99692
04/07/2010 21:35:00*1.99692*1.99672*1.99729*1.99672
04/07/2010 21:40:00*1.99672*1.99722*1.99722*1.99627
04/07/2010 21:45:00*1.99722*1.99747*1.99747*1.99722
04/07/2010 21:50:00*1.99747*1.99734*1.99753*1.99702
04/07/2010 21:55:00*1.99734*1.99719*1.99734*1.99719
04/07/2010 22:00:00*1.99719*1.99719*1.99719*1.99719
04/07/2010 22:05:00*1.99719*1.99795*1.99795*1.99699
04/07/2010 22:10:00*1.99795*1.99659*1.99795*1.99659
04/07/2010 22:15:00*1.99659*1.99659*1.99659*1.99659
04/07/2010 22:20:00*1.99659*1.99792*1.99792*1.99659
04/07/2010 22:25:00*1.99792*1.9973*1.99792*1.9973
04/07/2010 22:30:00*1.9973*1.9973*1.9973*1.9973
04/07/2010 22:35:00*1.9973*1.99569*1.9973*1.99569
04/07/2010 22:40:00*1.99569*1.99569*1.99569*1.99569
04/07/2010 22:45:00*1.99569*1.99752*1.99752*1.99569
04/07/2010 22:50:00*1.99752*1.9977*1.9977*1.99752
04/07/2010 22:55:00*1.9977*1.99699*1.99785*1.99699
04/07/2010 23:00:00*1.99699*1.99792*1.99792*1.99699
04/07/2010 23:05:00*1.99792*1.99759*1.99827*1.99759
04/07/2010 23:10:00*1.99759*1.99849*1.99849*1.99759
04/07/2010 23:15:00*1.99849*1.99769*1.99849*1.99769
04/07/2010 23:20:00*1.99769*1.99769*1.99769*1.99769
04/07/2010 23:25:00*1.99769*1.99831*1.99843*1.99769
04/07/2010 23:30:00*1.99831*1.99889*1.99931*1.99831
04/07/2010 23:35:00*1.99889*1.99759*1.99889*1.99759
04/07/2010 23:40:00*1.99759*1.99829*1.99829*1.99759
04/07/2010 23:45:00*1.99829*1.99842*1.9985*1.99829
04/07/2010 23:50:00*1.99842*1.99749*1.99844*1.99749
04/07/2010 23:55:00*1.99749*1.99799*1.99799*1.99749
04/08/2010 00:00:00*1.99799*1.99789*1.99805*1.99709
04/08/2010 00:05:00*1.99789*1.99871*1.99871*1.99719
04/08/2010 00:10:00*1.99871*1.99778*1.99871*1.99729
04/08/2010 00:15:00*1.99778*1.99686*1.99778*1.99595
04/08/2010 00:20:00*1.99686*1.99539*1.9974*1.99519
04/08/2010 00:25:00*1.99539*1.99732*1.99732*1.99499
04/08/2010 00:30:00*1.99732*1.99509*1.99732*1.99509
04/08/2010 00:35:00*1.99509*1.99633*1.9992*1.99509
04/08/2010 00:40:00*1.99633*1.99725*1.99725*1.99519
04/08/2010 00:45:00*1.99725*1.99824*1.99837*1.99608
04/08/2010 00:50:00*1.99824*1.999*1.999*1.99704
04/08/2010 00:55:00*1.999*1.99846*1.999*1.99769
04/08/2010 01:00:00*1.99846*1.99926*1.99926*1.99846
04/08/2010 01:05:00*1.99926*1.99919*1.99993*1.99893
04/08/2010 01:10:00*1.99919*1.99998*2.00018*1.99919
04/08/2010 01:15:00*1.99998*1.99971*1.99998*1.99926
04/08/2010 01:20:00*1.99971*1.99979*1.99986*1.99971
04/08/2010 01:25:00*1.99979*2.00065*2.00065*1.99939
04/08/2010 01:30:00*2.00065*2.00027*2.00065*1.99986
04/08/2010 01:35:00*2.00027*2.00031*2.00064*1.99954
04/08/2010 01:40:00*2.00031*2.00041*2.00041*1.99979
04/08/2010 01:45:00*2.00041*2.0013*2.0015*2.00038
04/08/2010 01:50:00*2.0013*2.00239*2.00239*2.0013
04/08/2010 01:55:00*2.00239*2.0031*2.0033*2.00239
04/08/2010 02:00:00*2.0031*2.00289*2.00322*2.00281
04/08/2010 02:05:00*2.00289*2.00216*2.00289*2.00216
04/08/2010 02:10:00*2.00216*2.00232*2.00249*2.00216
04/08/2010 02:15:00*2.00232*2.00269*2.0029*2.00172
04/08/2010 02:20:00*2.00269*2.00276*2.003*2.00235
04/08/2010 02:25:00*2.00276*2.00249*2.00281*2.00239
04/08/2010 02:30:00*2.00249*2.00187*2.00269*2.00181
04/08/2010 02:35:00*2.00187*2.00219*2.00265*2.00187
04/08/2010 02:40:00*2.00219*2.00191*2.0023*2.00149
04/08/2010 02:45:00*2.00191*2.00189*2.00227*2.00179
04/08/2010 02:50:00*2.00189*2.00189*2.00259*2.00189
04/08/2010 02:55:00*2.00189*2.00356*2.00356*2.00189
04/08/2010 03:00:00*2.00356*2.00319*2.00389*2.00299
04/08/2010 03:05:00*2.00319*2.00299*2.00319*2.00269
04/08/2010 03:10:00*2.00299*2.00289*2.00316*2.00279
04/08/2010 03:15:00*2.00289*2.00289*2.00294*2.00219
04/08/2010 03:20:00*2.00289*2.00259*2.00309*2.00249
04/08/2010 03:25:00*2.00259*2.00215*2.00259*2.00198
04/08/2010 03:30:00*2.00215*2.00199*2.00215*2.0016
04/08/2010 03:35:00*2.00199*2.00209*2.00239*2.00179
04/08/2010 03:40:00*2.00209*2.00236*2.00236*2.00169
04/08/2010 03:45:00*2.00236*2.00183*2.00259*2.0016
04/08/2010 03:50:00*2.00183*2.00001*2.00209*2.00001
04/08/2010 03:55:00*2.00001*2.00039*2.00079*2.00001
04/08/2010 04:00:00*2.00039*2.00217*2.00249*2.00039
04/08/2010 04:05:00*2.00217*2.00201*2.00229*2.00139
04/08/2010 04:10:00*2.00201*2.00036*2.00201*2.00027
04/08/2010 04:15:00*2.00036*2.0005*2.00069*1.99999
04/08/2010 04:20:00*2.0005*2.00139*2.00139*2.0005
04/08/2010 04:25:00*2.00139*2.00219*2.00249*2.00129
04/08/2010 04:30:00*2.00219*2.00179*2.00219*2.00159
04/08/2010 04:35:00*2.00179*2.00139*2.00179*2.00126
04/08/2010 04:40:00*2.00139*2.00114*2.00149*2.00109
04/08/2010 04:45:00*2.00114*2.00289*2.00359*2.00114
04/08/2010 04:50:00*2.00289*2.00229*2.00319*2.00199
04/08/2010 04:55:00*2.00229*2.00319*2.00319*2.00229
04/08/2010 05:00:00*2.00319*2.00319*2.00349*2.00309
04/08/2010 05:05:00*2.00319*2.00339*2.00379*2.00297
04/08/2010 05:10:00*2.00339*2.00339*2.00359*2.00319
04/08/2010 05:15:00*2.00339*2.00349*2.00361*2.00329
04/08/2010 05:20:00*2.00349*2.00359*2.00419*2.00349
04/08/2010 05:25:00*2.00359*2.00339*2.00399*2.00339
04/08/2010 05:30:00*2.00339*2.0032*2.00359*2.0032
04/08/2010 05:35:00*2.0032*2.00369*2.00369*2.00299
04/08/2010 05:40:00*2.00369*2.00389*2.00389*2.00329
04/08/2010 05:45:00*2.00389*2.00379*2.00429*2.00369
04/08/2010 05:50:00*2.00379*2.00229*2.00379*2.00183
04/08/2010 05:55:00*2.00229*2.00189*2.00259*2.00179
04/08/2010 06:00:00*2.00189*2.0018*2.00309*2.0018
04/08/2010 06:05:00*2.0018*2.00204*2.00204*2.00169
04/08/2010 06:10:00*2.00204*2.00149*2.00216*2.00149
04/08/2010 06:15:00*2.00149*2.00109*2.00189*2.00104
04/08/2010 06:20:00*2.00109*2.00139*2.00139*2.00099
04/08/2010 06:25:00*2.00139*2.00169*2.00169*2.00129
04/08/2010 06:30:00*2.00169*2.00109*2.00209*2.00109
04/08/2010 06:35:00*2.00109*2.00084*2.00144*2.00059
04/08/2010 06:40:00*2.00084*2.0015*2.0015*2.00079
04/08/2010 06:45:00*2.0015*2.00219*2.00259*2.0015
04/08/2010 06:50:00*2.00219*2.00135*2.00219*2.00129
04/08/2010 06:55:00*2.00135*2.00069*2.00149*2.00059
04/08/2010 07:00:00*2.00069*2.00119*2.00119*2.00059
04/08/2010 07:05:00*2.00119*2.00099*2.00119*2.00079
04/08/2010 07:10:00*2.00099*2.00199*2.00199*2.00099
04/08/2010 07:15:00*2.00199*2.00189*2.00239*2.00179
04/08/2010 07:20:00*2.00189*2.00109*2.00219*2.00109
04/08/2010 07:25:00*2.00109*2.00099*2.00129*2.00069
04/08/2010 07:30:00*2.00099*2.00279*2.00279*2.00099
04/08/2010 07:35:00*2.00279*2.00299*2.00329*2.00269
04/08/2010 07:40:00*2.00299*2.00239*2.00299*2.00169
04/08/2010 07:45:00*2.00239*2.0023*2.00259*2.00199
04/08/2010 07:50:00*2.0023*2.00219*2.00259*2.00199
04/08/2010 07:55:00*2.00219*2.00279*2.00279*2.00179
04/08/2010 08:00:00*2.00279*2.00009*2.00289*1.99999
04/08/2010 08:05:00*2.00009*2.00119*2.00119*1.99999
04/08/2010 08:10:00*2.00119*2.0009*2.00189*2.00059
04/08/2010 08:15:00*2.0009*2.00069*2.00143*2.00059
04/08/2010 08:20:00*2.00069*2.00089*2.00119*2.00069
04/08/2010 08:25:00*2.00089*2.00399*2.00409*2.00089
04/08/2010 08:30:00*2.00399*2.00376*2.00429*2.00349
04/08/2010 08:35:00*2.00376*2.00339*2.00462*2.00339
04/08/2010 08:40:00*2.00339*2.00419*2.00419*2.00329
04/08/2010 08:45:00*2.00419*2.00359*2.00419*2.00339
04/08/2010 08:50:00*2.00359*2.00459*2.00495*2.00359
04/08/2010 08:55:00*2.00459*2.00429*2.00479*2.00429
04/08/2010 09:00:00*2.00429*2.00529*2.00529*2.00389
04/08/2010 09:05:00*2.00529*2.00379*2.00529*2.00349
04/08/2010 09:10:00*2.00379*2.00179*2.00379*2.00179
04/08/2010 09:15:00*2.00179*2.00359*2.00359*2.00179
04/08/2010 09:20:00*2.00359*2.00259*2.00359*2.00239
04/08/2010 09:25:00*2.00259*2.00299*2.00299*2.00259
04/08/2010 09:30:00*2.00299*2.00239*2.00299*2.00229
04/08/2010 09:35:00*2.00239*2.00379*2.00405*2.00149
04/08/2010 09:40:00*2.00379*2.00429*2.00429*2.00349
04/08/2010 09:45:00*2.00429*2.00649*2.00649*2.00429
04/08/2010 09:50:00*2.00649*2.00719*2.00729*2.00649
04/08/2010 09:55:00*2.00719*2.00699*2.00719*2.00681
04/08/2010 10:00:00*2.00699*2.00689*2.00749*2.00689
04/08/2010 10:05:00*2.00689*2.00779*2.00788*2.00679
04/08/2010 10:10:00*2.00779*2.00829*2.00849*2.00779
04/08/2010 10:15:00*2.00829*2.00919*2.00919*2.00822
04/08/2010 10:20:00*2.00919*2.01053*2.01055*2.00919
04/08/2010 10:25:00*2.01053*2.00984*2.01053*2.00969
04/08/2010 10:30:00*2.00984*2.00939*2.00989*2.00921
04/08/2010 10:35:00*2.00939*2.00979*2.00979*2.00939
04/08/2010 10:40:00*2.00979*2.00955*2.00989*2.00949
04/08/2010 10:45:00*2.00955*2.00909*2.00959*2.00893
04/08/2010 10:50:00*2.00909*2.00949*2.00959*2.0089
04/08/2010 10:55:00*2.00949*2.00889*2.00949*2.00869
04/08/2010 11:00:00*2.00889*2.00739*2.00889*2.00739
04/08/2010 11:05:00*2.00739*2.00829*2.00829*2.00739
04/08/2010 11:10:00*2.00829*2.00739*2.00829*2.00699
04/08/2010 11:15:00*2.00739*2.00681*2.00739*2.00675
04/08/2010 11:20:00*2.00681*2.00637*2.00681*2.00636
04/08/2010 11:25:00*2.00637*2.00618*2.00659*2.00594
04/08/2010 11:30:00*2.00618*2.0045*2.00618*2.00412
04/08/2010 11:35:00*2.0045*2.00476*2.00483*2.00414
04/08/2010 11:40:00*2.00476*2.0039*2.00498*2.00329
04/08/2010 11:45:00*2.0039*2.0032*2.0039*2.00257
04/08/2010 11:50:00*2.0032*2.00186*2.0032*2.00185
04/08/2010 11:55:00*2.00186*2.00259*2.00259*2.00083
04/08/2010 12:00:00*2.00259*2.00267*2.0029*2.00242
04/08/2010 12:05:00*2.00267*2.00389*2.00389*2.00247
04/08/2010 12:10:00*2.00389*2.00341*2.00426*2.00258
04/08/2010 12:15:00*2.00341*2.00256*2.00365*2.00256
04/08/2010 12:20:00*2.00256*2.00189*2.00256*2.00153
04/08/2010 12:25:00*2.00189*2.00229*2.00229*2.00105
04/08/2010 12:30:00*2.00229*2.0017*2.00229*2.00151
04/08/2010 12:35:00*2.0017*2.00108*2.0017*2.00108
04/08/2010 12:40:00*2.00108*2.0001*2.00131*2.0001
04/08/2010 12:45:00*2.0001*2.0007*2.0007*2.0001
04/08/2010 12:50:00*2.0007*1.99988*2.00103*1.99977
04/08/2010 12:55:00*1.99988*1.99966*1.99988*1.99909
04/08/2010 13:00:00*1.99966*1.99977*1.99992*1.99942
04/08/2010 13:05:00*1.99977*2.00164*2.00164*1.99977
04/08/2010 13:10:00*2.00164*2.00043*2.00164*2.0003
04/08/2010 13:15:00*2.00043*2.00106*2.00134*2.00043
04/08/2010 13:20:00*2.00106*2.00165*2.00165*2.00106
04/08/2010 13:25:00*2.00165*2.00142*2.00168*2.00142
04/08/2010 13:30:00*2.00142*2.00085*2.00142*2.00085
04/08/2010 13:35:00*2.00085*2.0009*2.00127*2.00085
04/08/2010 13:40:00*2.0009*2.00044*2.00115*1.99996
04/08/2010 13:45:00*2.00044*1.99917*2.00044*1.99902
04/08/2010 13:50:00*1.99917*1.99919*1.99981*1.99906
04/08/2010 13:55:00*1.99919*1.99922*1.99936*1.99895
04/08/2010 14:00:00*1.99922*1.99964*1.99972*1.99922
04/08/2010 14:05:00*1.99964*1.99875*1.99964*1.99875
04/08/2010 14:10:00*1.99875*1.99924*1.99924*1.99875
04/08/2010 14:15:00*1.99924*1.99938*1.99938*1.99916
04/08/2010 14:20:00*1.99938*1.99941*1.99954*1.99938
04/08/2010 14:25:00*1.99941*1.99888*1.99941*1.99888
04/08/2010 14:30:00*1.99888*1.99933*1.99933*1.99844
04/08/2010 14:35:00*1.99933*1.99933*1.99933*1.99933
04/08/2010 14:40:00*1.99933*1.99805*1.99933*1.99805
04/08/2010 14:45:00*1.99805*1.99805*1.99805*1.99805
04/08/2010 14:50:00*1.99805*1.9991*1.9991*1.99805
04/08/2010 14:55:00*1.9991*1.99809*1.9991*1.99809
04/08/2010 15:00:00*1.99809*1.99864*1.99872*1.99809
04/08/2010 15:05:00*1.99864*1.99858*1.99866*1.99858
04/08/2010 15:10:00*1.99858*1.99768*1.99858*1.9975
04/08/2010 15:15:00*1.99768*1.99768*1.99768*1.99768
04/08/2010 15:20:00*1.99768*1.99739*1.99809*1.99739
04/08/2010 15:25:00*1.99739*1.99827*1.99827*1.99739
04/08/2010 15:30:00*1.99827*1.99804*1.99827*1.998
04/08/2010 15:35:00*1.99804*1.99906*1.99932*1.99804
04/08/2010 15:40:00*1.99906*1.99909*1.99913*1.99629
04/08/2010 15:45:00*1.99909*1.99929*1.99929*1.99909
04/08/2010 15:50:00*1.99929*1.99965*1.99965*1.99929
04/08/2010 15:55:00*1.99965*1.99875*1.99965*1.99875
04/08/2010 16:00:00*1.99875*1.99906*1.99926*1.99629
04/08/2010 16:05:00*1.99906*1.99922*1.99947*1.99906
04/08/2010 16:10:00*1.99922*1.99956*1.99956*1.99918
04/08/2010 16:15:00*1.99956*1.99992*1.99992*1.99949
04/08/2010 16:20:00*1.99992*1.99978*1.99992*1.99962
04/08/2010 16:25:00*1.99978*1.99978*1.99978*1.99978
04/08/2010 16:30:00*1.99978*1.99992*2.00008*1.99974
04/08/2010 16:35:00*1.99992*1.99942*2.00065*1.99923
04/08/2010 16:40:00*1.99942*2.00018*2.00018*1.99942
04/08/2010 16:45:00*2.00018*2.00006*2.00018*1.99999
04/08/2010 16:50:00*2.00006*1.99958*2.00006*1.99899
04/08/2010 16:55:00*1.99958*2.00045*2.00047*1.99958
04/08/2010 17:00:00*2.00045*1.99949*2.00045*1.99949
