04/06/2010 17:05:00*2.01438*2.01469*2.01469*2.01438
04/06/2010 17:10:00*2.01469*2.01469*2.01469*2.01469
04/06/2010 17:15:00*2.01469*2.01469*2.01469*2.01469
04/06/2010 17:20:00*2.01469*2.01519*2.01519*2.01469
04/06/2010 17:25:00*2.01519*2.01519*2.01519*2.01519
04/06/2010 17:30:00*2.01519*2.01609*2.01609*2.01519
04/06/2010 17:35:00*2.01609*2.01599*2.01656*2.01549
04/06/2010 17:40:00*2.01599*2.01589*2.01599*2.01589
04/06/2010 17:45:00*2.01589*2.01579*2.01589*2.01539
04/06/2010 17:50:00*2.01579*2.01589*2.01589*2.01579
04/06/2010 17:55:00*2.01589*2.01589*2.01589*2.01589
04/06/2010 18:00:00*2.01589*2.01533*2.01589*2.01533
04/06/2010 18:05:00*2.01533*2.01533*2.01533*2.01533
04/06/2010 18:10:00*2.01533*2.01533*2.01533*2.01533
04/06/2010 18:15:00*2.01533*2.01533*2.01533*2.01533
04/06/2010 18:20:00*2.01533*2.01533*2.01533*2.01533
04/06/2010 18:25:00*2.01533*2.01489*2.01533*2.01479
04/06/2010 18:30:00*2.01489*2.01489*2.01489*2.01489
04/06/2010 18:35:00*2.01489*2.01489*2.01489*2.01489
04/06/2010 18:40:00*2.01489*2.01567*2.01567*2.01489
04/06/2010 18:45:00*2.01567*2.01567*2.01567*2.01567
04/06/2010 18:50:00*2.01567*2.01567*2.01567*2.01567
04/06/2010 18:55:00*2.01567*2.01567*2.01567*2.01567
04/06/2010 19:00:00*2.01567*2.01499*2.01567*2.01499
04/06/2010 19:05:00*2.01499*2.01499*2.01499*2.01499
04/06/2010 19:10:00*2.01499*2.01499*2.01499*2.01499
04/06/2010 19:15:00*2.01499*2.01499*2.01499*2.01499
04/06/2010 19:20:00*2.01499*2.01639*2.01639*2.01499
04/06/2010 19:25:00*2.01639*2.01639*2.01639*2.01639
04/06/2010 19:30:00*2.01639*2.01549*2.01639*2.01549
04/06/2010 19:35:00*2.01549*2.01549*2.01549*2.01549
04/06/2010 19:40:00*2.01549*2.01509*2.01549*2.01409
04/06/2010 19:45:00*2.01509*2.01509*2.01509*2.01509
04/06/2010 19:50:00*2.01509*2.01509*2.01509*2.01509
04/06/2010 19:55:00*2.01509*2.01383*2.01509*2.01383
04/06/2010 20:00:00*2.01383*2.01383*2.01383*2.01383
04/06/2010 20:05:00*2.01383*2.01383*2.01383*2.01383
04/06/2010 20:10:00*2.01383*2.01383*2.01383*2.01383
04/06/2010 20:15:00*2.01383*2.01301*2.01383*2.01301
04/06/2010 20:20:00*2.01301*2.01301*2.01301*2.01301
04/06/2010 20:25:00*2.01301*2.01301*2.01301*2.01301
04/06/2010 20:30:00*2.01301*2.01301*2.01301*2.01301
04/06/2010 20:35:00*2.01301*2.01301*2.01301*2.01301
04/06/2010 20:40:00*2.01301*2.01311*2.01311*2.01301
04/06/2010 20:45:00*2.01311*2.01311*2.01311*2.01311
04/06/2010 20:50:00*2.01311*2.01311*2.01311*2.01311
04/06/2010 20:55:00*2.01311*2.01311*2.01311*2.01311
04/06/2010 21:00:00*2.01311*2.01311*2.01311*2.01311
04/06/2010 21:05:00*2.01311*2.01281*2.01311*2.01281
04/06/2010 21:10:00*2.01281*2.01281*2.01281*2.01281
04/06/2010 21:15:00*2.01281*2.0133*2.0133*2.01281
04/06/2010 21:20:00*2.0133*2.0133*2.0133*2.0133
04/06/2010 21:25:00*2.0133*2.0133*2.0133*2.0133
04/06/2010 21:30:00*2.0133*2.0133*2.0133*2.0133
04/06/2010 21:35:00*2.0133*2.01069*2.0133*2.01069
04/06/2010 21:40:00*2.01069*2.01069*2.01069*2.01069
04/06/2010 21:45:00*2.01069*2.01069*2.01069*2.01069
04/06/2010 21:50:00*2.01069*2.01069*2.01069*2.01069
04/06/2010 21:55:00*2.01069*2.01069*2.01069*2.01069
04/06/2010 22:00:00*2.01069*2.01069*2.01069*2.01069
04/06/2010 22:05:00*2.01069*2.01069*2.01069*2.01069
04/06/2010 22:10:00*2.01069*2.01349*2.01349*2.01069
04/06/2010 22:15:00*2.01349*2.01349*2.01349*2.01349
04/06/2010 22:20:00*2.01349*2.01349*2.01349*2.01349
04/06/2010 22:25:00*2.01349*2.01349*2.01349*2.01349
04/06/2010 22:30:00*2.01349*2.01349*2.01349*2.01349
04/06/2010 22:35:00*2.01349*2.01289*2.01349*2.01289
04/06/2010 22:40:00*2.01289*2.01289*2.01289*2.01289
04/06/2010 22:45:00*2.01289*2.01239*2.01289*2.01239
04/06/2010 22:50:00*2.01239*2.01239*2.01239*2.01239
04/06/2010 22:55:00*2.01239*2.01416*2.01424*2.01239
04/06/2010 23:00:00*2.01416*2.01416*2.01416*2.01416
04/06/2010 23:05:00*2.01416*2.01019*2.01416*2.01019
04/06/2010 23:10:00*2.01019*2.01019*2.01019*2.01019
04/06/2010 23:15:00*2.01019*2.01019*2.01019*2.01019
04/06/2010 23:20:00*2.01019*2.01019*2.01019*2.01019
04/06/2010 23:25:00*2.01019*2.01319*2.01339*2.01019
04/06/2010 23:30:00*2.01319*2.01319*2.01319*2.01319
04/06/2010 23:35:00*2.01319*2.01319*2.01319*2.01319
04/06/2010 23:40:00*2.01319*2.01319*2.01319*2.01319
04/06/2010 23:45:00*2.01319*2.01319*2.01319*2.01319
04/06/2010 23:50:00*2.01319*2.01364*2.01364*2.01319
04/06/2010 23:55:00*2.01364*2.01435*2.01435*2.01309
04/07/2010 00:00:00*2.01435*2.01435*2.01435*2.01435
04/07/2010 00:05:00*2.01435*2.01329*2.01435*2.01329
04/07/2010 00:10:00*2.01329*2.01329*2.01329*2.01329
04/07/2010 00:15:00*2.01329*2.01369*2.01369*2.01329
04/07/2010 00:20:00*2.01369*2.01343*2.01369*2.01299
04/07/2010 00:25:00*2.01343*2.01239*2.01343*2.01239
04/07/2010 00:30:00*2.01239*2.01239*2.01239*2.01239
04/07/2010 00:35:00*2.01239*2.01219*2.01239*2.01219
04/07/2010 00:40:00*2.01219*2.01239*2.01239*2.01219
04/07/2010 00:45:00*2.01239*2.01349*2.01349*2.01239
04/07/2010 00:50:00*2.01349*2.01416*2.01416*2.01349
04/07/2010 00:55:00*2.01416*2.01554*2.01554*2.01416
04/07/2010 01:00:00*2.01554*2.01429*2.01554*2.01429
04/07/2010 01:05:00*2.01429*2.01429*2.01429*2.01429
04/07/2010 01:10:00*2.01429*2.01429*2.01429*2.01429
04/07/2010 01:15:00*2.01429*2.01449*2.01449*2.01429
04/07/2010 01:20:00*2.01449*2.01503*2.01503*2.01449
04/07/2010 01:25:00*2.01503*2.01503*2.01503*2.01503
04/07/2010 01:30:00*2.01503*2.01503*2.01503*2.01503
04/07/2010 01:35:00*2.01503*2.01279*2.01503*2.01279
04/07/2010 01:40:00*2.01279*2.01279*2.01279*2.01279
04/07/2010 01:45:00*2.01279*2.01279*2.01279*2.01279
04/07/2010 01:50:00*2.01279*2.01352*2.01352*2.01279
04/07/2010 01:55:00*2.01352*2.01337*2.01352*2.01337
04/07/2010 02:00:00*2.01337*2.01277*2.01337*2.01277
04/07/2010 02:05:00*2.01277*2.01327*2.01327*2.01277
04/07/2010 02:10:00*2.01327*2.01327*2.01327*2.01327
04/07/2010 02:15:00*2.01327*2.01279*2.01327*2.01279
04/07/2010 02:20:00*2.01279*2.0115*2.01279*2.0115
04/07/2010 02:25:00*2.0115*2.01083*2.0115*2.01083
04/07/2010 02:30:00*2.01083*2.01029*2.01083*2.01029
04/07/2010 02:35:00*2.01029*2.01029*2.01029*2.01029
04/07/2010 02:40:00*2.01029*2.00882*2.01029*2.00882
04/07/2010 02:45:00*2.00882*2.00737*2.00882*2.00737
04/07/2010 02:50:00*2.00737*2.00737*2.00737*2.00737
04/07/2010 02:55:00*2.00737*2.00737*2.00737*2.00737
04/07/2010 03:00:00*2.00737*2.00809*2.00809*2.00737
04/07/2010 03:05:00*2.00809*2.00869*2.00869*2.00809
04/07/2010 03:10:00*2.00869*2.00869*2.00869*2.00869
04/07/2010 03:15:00*2.00869*2.00869*2.00869*2.00869
04/07/2010 03:20:00*2.00869*2.00869*2.00869*2.00869
04/07/2010 03:25:00*2.00869*2.00469*2.00869*2.00469
04/07/2010 03:30:00*2.00469*2.00469*2.00469*2.00469
04/07/2010 03:35:00*2.00469*2.00599*2.00599*2.00469
04/07/2010 03:40:00*2.00599*2.00496*2.00599*2.00459
04/07/2010 03:45:00*2.00496*2.00483*2.00496*2.00483
04/07/2010 03:50:00*2.00483*2.00499*2.00499*2.00466
04/07/2010 03:55:00*2.00499*2.00669*2.00669*2.00499
04/07/2010 04:00:00*2.00669*2.00748*2.00748*2.00669
04/07/2010 04:05:00*2.00748*2.0086*2.00889*2.00748
04/07/2010 04:10:00*2.0086*2.0086*2.0086*2.0086
04/07/2010 04:15:00*2.0086*2.00859*2.0086*2.00859
04/07/2010 04:20:00*2.00859*2.00859*2.00859*2.00859
04/07/2010 04:25:00*2.00859*2.01095*2.01095*2.00859
04/07/2010 04:30:00*2.01095*2.01095*2.01095*2.01095
04/07/2010 04:35:00*2.01095*2.01095*2.01095*2.01095
04/07/2010 04:40:00*2.01095*2.00939*2.01095*2.00899
04/07/2010 04:45:00*2.00939*2.00954*2.00954*2.00939
04/07/2010 04:50:00*2.00954*2.00954*2.00954*2.00954
04/07/2010 04:55:00*2.00954*2.00954*2.00954*2.00954
04/07/2010 05:00:00*2.00954*2.0091*2.00954*2.0091
04/07/2010 05:05:00*2.0091*2.0091*2.0091*2.0091
04/07/2010 05:10:00*2.0091*2.00923*2.00923*2.0091
04/07/2010 05:15:00*2.00923*2.00915*2.00936*2.00915
04/07/2010 05:20:00*2.00915*2.00903*2.00915*2.00903
04/07/2010 05:25:00*2.00903*2.00958*2.01015*2.00903
04/07/2010 05:30:00*2.00958*2.00919*2.00958*2.0089
04/07/2010 05:35:00*2.00919*2.00919*2.00919*2.00919
04/07/2010 05:40:00*2.00919*2.00826*2.00919*2.00826
04/07/2010 05:45:00*2.00826*2.00765*2.00826*2.00765
04/07/2010 05:50:00*2.00765*2.00725*2.00765*2.00725
04/07/2010 05:55:00*2.00725*2.00702*2.00725*2.00659
04/07/2010 06:00:00*2.00702*2.00721*2.00729*2.00702
04/07/2010 06:05:00*2.00721*2.00721*2.00721*2.00721
04/07/2010 06:10:00*2.00721*2.00731*2.00731*2.00721
04/07/2010 06:15:00*2.00731*2.00729*2.00732*2.00729
04/07/2010 06:20:00*2.00729*2.00719*2.00729*2.00719
04/07/2010 06:25:00*2.00719*2.00719*2.00719*2.00719
04/07/2010 06:30:00*2.00719*2.00719*2.00719*2.00719
04/07/2010 06:35:00*2.00719*2.00684*2.00719*2.00684
04/07/2010 06:40:00*2.00684*2.00751*2.00763*2.00684
04/07/2010 06:45:00*2.00751*2.00807*2.00819*2.00751
04/07/2010 06:50:00*2.00807*2.00734*2.00807*2.00734
04/07/2010 06:55:00*2.00734*2.00589*2.00734*2.00589
04/07/2010 07:00:00*2.00589*2.00611*2.00611*2.00589
04/07/2010 07:05:00*2.00611*2.00611*2.00611*2.00611
04/07/2010 07:10:00*2.00611*2.00487*2.00611*2.00487
04/07/2010 07:15:00*2.00487*2.00487*2.00487*2.00487
04/07/2010 07:20:00*2.00487*2.00487*2.00487*2.00487
04/07/2010 07:25:00*2.00487*2.00479*2.00491*2.00479
04/07/2010 07:30:00*2.00479*2.00479*2.00479*2.00479
04/07/2010 07:35:00*2.00479*2.00479*2.00479*2.00479
04/07/2010 07:40:00*2.00479*2.00483*2.00483*2.00479
04/07/2010 07:45:00*2.00483*2.00509*2.00509*2.00462
04/07/2010 07:50:00*2.00509*2.00509*2.00509*2.00441
04/07/2010 07:55:00*2.00509*2.00509*2.00509*2.00509
04/07/2010 08:00:00*2.00509*2.00509*2.00509*2.00509
04/07/2010 08:05:00*2.00509*2.00509*2.00509*2.00509
04/07/2010 08:10:00*2.00509*2.00509*2.00509*2.00509
04/07/2010 08:15:00*2.00509*2.00404*2.00509*2.00404
04/07/2010 08:20:00*2.00404*2.00373*2.00404*2.00373
04/07/2010 08:25:00*2.00373*2.00373*2.00373*2.00373
04/07/2010 08:30:00*2.00373*2.00373*2.00373*2.00373
04/07/2010 08:35:00*2.00373*2.00175*2.00373*2.00175
04/07/2010 08:40:00*2.00175*2.00283*2.00283*2.00175
04/07/2010 08:45:00*2.00283*2.00283*2.00283*2.00283
04/07/2010 08:50:00*2.00283*2.00141*2.00283*2.00141
04/07/2010 08:55:00*2.00141*2.00141*2.00141*2.00141
04/07/2010 09:00:00*2.00141*2.00005*2.00141*2.00005
04/07/2010 09:05:00*2.00005*2.00005*2.00005*2.00005
04/07/2010 09:10:00*2.00005*2.00005*2.00005*2.00005
04/07/2010 09:15:00*2.00005*2.00005*2.00005*2.00005
04/07/2010 09:20:00*2.00005*2.00005*2.00005*2.00005
04/07/2010 09:25:00*2.00005*2.00005*2.00005*2.00005
04/07/2010 09:30:00*2.00005*1.99926*2.00005*1.99926
04/07/2010 09:35:00*1.99926*1.99818*1.99926*1.99818
04/07/2010 09:40:00*1.99818*1.99921*1.99921*1.99818
04/07/2010 09:45:00*1.99921*1.99921*1.99921*1.99921
04/07/2010 09:50:00*1.99921*1.99921*1.99921*1.99921
04/07/2010 09:55:00*1.99921*1.99809*1.99921*1.99809
04/07/2010 10:00:00*1.99809*1.99778*1.99809*1.99778
04/07/2010 10:05:00*1.99778*1.99778*1.99778*1.99778
04/07/2010 10:10:00*1.99778*1.99778*1.99778*1.99778
04/07/2010 10:15:00*1.99778*1.99778*1.99778*1.99778
04/07/2010 10:20:00*1.99778*1.99734*1.99778*1.99734
04/07/2010 10:25:00*1.99734*1.9973*1.99734*1.99727
04/07/2010 10:30:00*1.9973*1.9973*1.9973*1.9973
04/07/2010 10:35:00*1.9973*1.9973*1.9973*1.9973
04/07/2010 10:40:00*1.9973*1.99672*1.9973*1.99672
04/07/2010 10:45:00*1.99672*1.99672*1.99672*1.99672
04/07/2010 10:50:00*1.99672*1.99672*1.99672*1.99672
04/07/2010 10:55:00*1.99672*1.99758*1.99758*1.99672
04/07/2010 11:00:00*1.99758*1.99929*1.99929*1.99758
04/07/2010 11:05:00*1.99929*1.99808*1.99929*1.99808
04/07/2010 11:10:00*1.99808*1.99808*1.99808*1.99808
04/07/2010 11:15:00*1.99808*1.99808*1.99808*1.99808
04/07/2010 11:20:00*1.99808*1.99828*1.99828*1.99808
04/07/2010 11:25:00*1.99828*1.9993*1.9993*1.99828
04/07/2010 11:30:00*1.9993*1.9993*1.9993*1.9993
04/07/2010 11:35:00*1.9993*1.99907*1.9993*1.99848
04/07/2010 11:40:00*1.99907*1.99907*1.99907*1.99907
04/07/2010 11:45:00*1.99907*1.99907*1.99907*1.99907
04/07/2010 11:50:00*1.99907*1.99907*1.99907*1.99907
04/07/2010 11:55:00*1.99907*1.99907*1.99907*1.99907
04/07/2010 12:00:00*1.99907*1.99955*1.99955*1.99907
04/07/2010 12:05:00*1.99955*1.99928*1.99955*1.99928
04/07/2010 12:10:00*1.99928*1.99928*1.99928*1.99928
04/07/2010 12:15:00*1.99928*1.99928*1.99928*1.99928
04/07/2010 12:20:00*1.99928*1.99928*1.99928*1.99928
04/07/2010 12:25:00*1.99928*1.99791*1.99928*1.99791
04/07/2010 12:30:00*1.99791*1.99813*1.99813*1.99791
04/07/2010 12:35:00*1.99813*1.99813*1.99813*1.99813
04/07/2010 12:40:00*1.99813*1.99813*1.99813*1.99813
04/07/2010 12:45:00*1.99813*1.99813*1.99813*1.99813
04/07/2010 12:50:00*1.99813*1.99813*1.99813*1.99813
04/07/2010 12:55:00*1.99813*1.99813*1.99813*1.99813
04/07/2010 13:00:00*1.99813*1.99926*1.99926*1.99813
04/07/2010 13:05:00*1.99926*1.99926*1.99926*1.99926
04/07/2010 13:10:00*1.99926*2.00184*2.00184*1.99926
04/07/2010 13:15:00*2.00184*2.00184*2.00184*2.00184
04/07/2010 13:20:00*2.00184*2.00184*2.00184*2.00184
04/07/2010 13:25:00*2.00184*2.00184*2.00184*2.00184
04/07/2010 13:30:00*2.00184*2.00173*2.00184*2.00137
04/07/2010 13:35:00*2.00173*2.00139*2.00173*2.00139
04/07/2010 13:40:00*2.00139*2.00139*2.00139*2.00139
04/07/2010 13:45:00*2.00139*2.00139*2.00139*2.00139
04/07/2010 13:50:00*2.00139*2.00139*2.00139*2.00139
04/07/2010 13:55:00*2.00139*2.00139*2.00139*2.00139
04/07/2010 14:00:00*2.00139*2.00139*2.00139*2.00139
04/07/2010 14:05:00*2.00139*2.00139*2.00139*2.00139
04/07/2010 14:10:00*2.00139*2.00139*2.00139*2.00139
04/07/2010 14:15:00*2.00139*2.00139*2.00139*2.00139
04/07/2010 14:20:00*2.00139*2.00139*2.00139*2.00139
04/07/2010 14:25:00*2.00139*2.00112*2.00139*2.00112
04/07/2010 14:30:00*2.00112*2.00112*2.00112*2.00112
04/07/2010 14:35:00*2.00112*2.00112*2.00112*2.00112
04/07/2010 14:40:00*2.00112*2.00059*2.00112*2.00059
04/07/2010 14:45:00*2.00059*2.00092*2.00092*2.00059
04/07/2010 14:50:00*2.00092*2.00061*2.00092*2.00061
04/07/2010 14:55:00*2.00061*2.00061*2.00061*2.00061
04/07/2010 15:00:00*2.00061*2.00061*2.00061*2.00061
04/07/2010 15:05:00*2.00061*2.00061*2.00061*2.00061
04/07/2010 15:10:00*2.00061*2.00061*2.00061*2.00061
04/07/2010 15:15:00*2.00061*2.00061*2.00061*2.00061
04/07/2010 15:20:00*2.00061*2.00061*2.00061*2.00061
04/07/2010 15:25:00*2.00061*2.00061*2.00061*2.00061
04/07/2010 15:30:00*2.00061*2.00061*2.00061*2.00061
04/07/2010 15:35:00*2.00061*2.00206*2.00245*2.00061
04/07/2010 15:40:00*2.00206*2.00324*2.00324*2.00206
04/07/2010 15:45:00*2.00324*2.00324*2.00324*2.00324
04/07/2010 15:50:00*2.00324*2.00324*2.00324*2.00324
04/07/2010 15:55:00*2.00324*2.0019*2.00324*2.0019
04/07/2010 16:00:00*2.0019*2.0019*2.0019*2.0019
04/07/2010 16:05:00*2.0019*2.0019*2.0019*2.0019
04/07/2010 16:10:00*2.0019*2.0019*2.0019*2.0019
04/07/2010 16:15:00*2.0019*2.00285*2.00285*2.0019
04/07/2010 16:20:00*2.00285*2.00219*2.00285*2.00219
04/07/2010 16:25:00*2.00219*2.00219*2.00219*2.00219
04/07/2010 16:30:00*2.00219*2.00259*2.00259*2.00219
04/07/2010 16:35:00*2.00259*2.00179*2.00259*2.00179
04/07/2010 16:40:00*2.00179*2.00179*2.00179*2.00179
04/07/2010 16:45:00*2.00179*2.00179*2.00179*2.00179
04/07/2010 16:50:00*2.00179*2.00179*2.00179*2.00179
04/07/2010 16:55:00*2.00179*2.00179*2.00179*2.00179
04/07/2010 17:00:00*2.00179*2.00179*2.00179*2.00179
