04/05/2010 17:05:00*2.03339*2.03339*2.03339*2.03339
04/05/2010 17:10:00*2.03339*2.03339*2.03339*2.03339
04/05/2010 17:15:00*2.03339*2.03339*2.03339*2.03339
04/05/2010 17:20:00*2.03339*2.03339*2.03339*2.03339
04/05/2010 17:25:00*2.03339*2.03219*2.03339*2.03219
04/05/2010 17:30:00*2.03219*2.03219*2.03219*2.03219
04/05/2010 17:35:00*2.03219*2.03299*2.03299*2.03219
04/05/2010 17:40:00*2.03299*2.03209*2.03299*2.03209
04/05/2010 17:45:00*2.03209*2.03229*2.03229*2.03209
04/05/2010 17:50:00*2.03229*2.03249*2.03249*2.03229
04/05/2010 17:55:00*2.03249*2.03269*2.03306*2.03189
04/05/2010 18:00:00*2.03269*2.03598*2.03598*2.03269
04/05/2010 18:05:00*2.03598*2.03169*2.03598*2.03169
04/05/2010 18:10:00*2.03169*2.03169*2.03169*2.03169
04/05/2010 18:15:00*2.03169*2.03636*2.03636*2.03169
04/05/2010 18:20:00*2.03636*2.03636*2.03636*2.03636
04/05/2010 18:25:00*2.03636*2.03636*2.03636*2.03636
04/05/2010 18:30:00*2.03636*2.03259*2.03636*2.03259
04/05/2010 18:35:00*2.03259*2.03229*2.03259*2.03229
04/05/2010 18:40:00*2.03229*2.03229*2.03229*2.03229
04/05/2010 18:45:00*2.03229*2.03229*2.03624*2.03229
04/05/2010 18:50:00*2.03229*2.03229*2.03623*2.03229
04/05/2010 18:55:00*2.03229*2.03379*2.03479*2.03229
04/05/2010 19:00:00*2.03379*2.03359*2.03445*2.03359
04/05/2010 19:05:00*2.03359*2.03419*2.03419*2.03359
04/05/2010 19:10:00*2.03419*2.03409*2.03419*2.03409
04/05/2010 19:15:00*2.03409*2.03409*2.03409*2.03409
04/05/2010 19:20:00*2.03409*2.03409*2.03409*2.03409
04/05/2010 19:25:00*2.03409*2.03489*2.03489*2.03409
04/05/2010 19:30:00*2.03489*2.03489*2.03489*2.03489
04/05/2010 19:35:00*2.03489*2.03489*2.03489*2.03489
04/05/2010 19:40:00*2.03489*2.03489*2.03489*2.03489
04/05/2010 19:45:00*2.03489*2.03489*2.03489*2.03489
04/05/2010 19:50:00*2.03489*2.03489*2.03489*2.03489
04/05/2010 19:55:00*2.03489*2.03489*2.03489*2.03489
04/05/2010 20:00:00*2.03489*2.03489*2.03489*2.03489
04/05/2010 20:05:00*2.03489*2.03489*2.03489*2.03489
04/05/2010 20:10:00*2.03489*2.03489*2.03489*2.03489
04/05/2010 20:15:00*2.03489*2.03489*2.03489*2.03489
04/05/2010 20:20:00*2.03489*2.03051*2.03489*2.03051
04/05/2010 20:25:00*2.03051*2.03051*2.03051*2.03051
04/05/2010 20:30:00*2.03051*2.03051*2.03051*2.03051
04/05/2010 20:35:00*2.03051*2.03013*2.03051*2.03013
04/05/2010 20:40:00*2.03013*2.03013*2.03013*2.03013
04/05/2010 20:45:00*2.03013*2.03013*2.03013*2.03013
04/05/2010 20:50:00*2.03013*2.03013*2.03013*2.03013
04/05/2010 20:55:00*2.03013*2.02942*2.03013*2.02942
04/05/2010 21:00:00*2.02942*2.02942*2.02942*2.02942
04/05/2010 21:05:00*2.02942*2.02942*2.02942*2.02942
04/05/2010 21:10:00*2.02942*2.02823*2.02942*2.02823
04/05/2010 21:15:00*2.02823*2.02875*2.02875*2.02823
04/05/2010 21:20:00*2.02875*2.02875*2.02875*2.02875
04/05/2010 21:25:00*2.02875*2.02875*2.02875*2.02875
04/05/2010 21:30:00*2.02875*2.02554*2.02875*2.02554
04/05/2010 21:35:00*2.02554*2.02557*2.02565*2.02554
04/05/2010 21:40:00*2.02557*2.02637*2.02637*2.02557
04/05/2010 21:45:00*2.02637*2.02637*2.02637*2.02637
04/05/2010 21:50:00*2.02637*2.02637*2.02637*2.02637
04/05/2010 21:55:00*2.02637*2.02637*2.02637*2.02637
04/05/2010 22:00:00*2.02637*2.02637*2.02637*2.02637
04/05/2010 22:05:00*2.02637*2.02637*2.02637*2.02637
04/05/2010 22:10:00*2.02637*2.02602*2.02637*2.02602
04/05/2010 22:15:00*2.02602*2.02625*2.02625*2.02602
04/05/2010 22:20:00*2.02625*2.02625*2.02625*2.02625
04/05/2010 22:25:00*2.02625*2.02625*2.02625*2.02625
04/05/2010 22:30:00*2.02625*2.02625*2.02625*2.02625
04/05/2010 22:35:00*2.02625*2.02625*2.02625*2.02625
04/05/2010 22:40:00*2.02625*2.02625*2.02625*2.02625
04/05/2010 22:45:00*2.02625*2.02625*2.02625*2.02625
04/05/2010 22:50:00*2.02625*2.02625*2.02625*2.02625
04/05/2010 22:55:00*2.02625*2.02625*2.02625*2.02625
04/05/2010 23:00:00*2.02625*2.02099*2.02625*2.02099
04/05/2010 23:05:00*2.02099*2.02099*2.02099*2.02099
04/05/2010 23:10:00*2.02099*2.02099*2.02099*2.02099
04/05/2010 23:15:00*2.02099*2.02534*2.02534*2.02099
04/05/2010 23:20:00*2.02534*2.0253*2.02534*2.0253
04/05/2010 23:25:00*2.0253*2.0253*2.0253*2.0253
04/05/2010 23:30:00*2.0253*2.0253*2.0253*2.0253
04/05/2010 23:35:00*2.0253*2.0253*2.0253*2.0253
04/05/2010 23:40:00*2.0253*2.02575*2.02575*2.0253
04/05/2010 23:45:00*2.02575*2.02575*2.02575*2.02575
04/05/2010 23:50:00*2.02575*2.02575*2.02575*2.02575
04/05/2010 23:55:00*2.02575*2.02575*2.02575*2.02575
04/06/2010 00:00:00*2.02575*2.02741*2.02741*2.02575
04/06/2010 00:05:00*2.02741*2.02741*2.02741*2.02741
04/06/2010 00:10:00*2.02741*2.02741*2.02741*2.02741
04/06/2010 00:15:00*2.02741*2.02741*2.02741*2.02741
04/06/2010 00:20:00*2.02741*2.02741*2.02741*2.02741
04/06/2010 00:25:00*2.02741*2.02741*2.02741*2.02741
04/06/2010 00:30:00*2.02741*2.02741*2.02741*2.02741
04/06/2010 00:35:00*2.02741*2.02777*2.02777*2.02741
04/06/2010 00:40:00*2.02777*2.02777*2.02777*2.02777
04/06/2010 00:45:00*2.02777*2.02777*2.02777*2.02777
04/06/2010 00:50:00*2.02777*2.02777*2.02777*2.02777
04/06/2010 00:55:00*2.02777*2.02777*2.02777*2.02777
04/06/2010 01:00:00*2.02777*2.0267*2.02777*2.0267
04/06/2010 01:05:00*2.0267*2.02568*2.0267*2.02548
04/06/2010 01:10:00*2.02568*2.02568*2.02568*2.02568
04/06/2010 01:15:00*2.02568*2.02731*2.02736*2.02568
04/06/2010 01:20:00*2.02731*2.02731*2.02731*2.02731
04/06/2010 01:25:00*2.02731*2.02731*2.02731*2.02731
04/06/2010 01:30:00*2.02731*2.02776*2.02784*2.02731
04/06/2010 01:35:00*2.02776*2.02776*2.02776*2.02776
04/06/2010 01:40:00*2.02776*2.02778*2.02839*2.02776
04/06/2010 01:45:00*2.02778*2.02761*2.02778*2.02761
04/06/2010 01:50:00*2.02761*2.02912*2.02912*2.02761
04/06/2010 01:55:00*2.02912*2.02869*2.02912*2.02869
04/06/2010 02:00:00*2.02869*2.02825*2.02869*2.02825
04/06/2010 02:05:00*2.02825*2.02825*2.02825*2.02825
04/06/2010 02:10:00*2.02825*2.02825*2.02825*2.02825
04/06/2010 02:15:00*2.02825*2.02825*2.02825*2.02825
04/06/2010 02:20:00*2.02825*2.02825*2.02825*2.02825
04/06/2010 02:25:00*2.02825*2.02956*2.02956*2.02825
04/06/2010 02:30:00*2.02956*2.0298*2.0298*2.02956
04/06/2010 02:35:00*2.0298*2.03055*2.03055*2.0298
04/06/2010 02:40:00*2.03055*2.03115*2.03115*2.03055
04/06/2010 02:45:00*2.03115*2.03216*2.03216*2.03115
04/06/2010 02:50:00*2.03216*2.0311*2.03216*2.0311
04/06/2010 02:55:00*2.0311*2.03149*2.03149*2.0311
04/06/2010 03:00:00*2.03149*2.0317*2.0317*2.03149
04/06/2010 03:05:00*2.0317*2.0317*2.0317*2.0317
04/06/2010 03:10:00*2.0317*2.0317*2.0317*2.0317
04/06/2010 03:15:00*2.0317*2.0317*2.0317*2.0317
04/06/2010 03:20:00*2.0317*2.0317*2.0317*2.0317
04/06/2010 03:25:00*2.0317*2.0317*2.0317*2.0317
04/06/2010 03:30:00*2.0317*2.02918*2.0317*2.02918
04/06/2010 03:35:00*2.02918*2.02964*2.02964*2.02918
04/06/2010 03:40:00*2.02964*2.02964*2.02964*2.02964
04/06/2010 03:45:00*2.02964*2.02964*2.02964*2.02964
04/06/2010 03:50:00*2.02964*2.03059*2.03059*2.02964
04/06/2010 03:55:00*2.03059*2.03048*2.03059*2.03048
04/06/2010 04:00:00*2.03048*2.03048*2.03048*2.03048
04/06/2010 04:05:00*2.03048*2.03068*2.03068*2.03048
04/06/2010 04:10:00*2.03068*2.03068*2.03068*2.03068
04/06/2010 04:15:00*2.03068*2.03047*2.03068*2.03047
04/06/2010 04:20:00*2.03047*2.0294*2.03047*2.0294
04/06/2010 04:25:00*2.0294*2.0294*2.0294*2.0294
04/06/2010 04:30:00*2.0294*2.0294*2.0294*2.0294
04/06/2010 04:35:00*2.0294*2.0294*2.0294*2.0294
04/06/2010 04:40:00*2.0294*2.02883*2.0294*2.02883
04/06/2010 04:45:00*2.02883*2.0278*2.02883*2.0278
04/06/2010 04:50:00*2.0278*2.0278*2.0278*2.0278
04/06/2010 04:55:00*2.0278*2.02703*2.02796*2.02703
04/06/2010 05:00:00*2.02703*2.02703*2.02703*2.02703
04/06/2010 05:05:00*2.02703*2.02801*2.02801*2.02703
04/06/2010 05:10:00*2.02801*2.02739*2.02801*2.02739
04/06/2010 05:15:00*2.02739*2.02722*2.02739*2.02722
04/06/2010 05:20:00*2.02722*2.02766*2.02766*2.02722
04/06/2010 05:25:00*2.02766*2.02704*2.02766*2.02679
04/06/2010 05:30:00*2.02704*2.02704*2.02704*2.02704
04/06/2010 05:35:00*2.02704*2.02704*2.02704*2.02704
04/06/2010 05:40:00*2.02704*2.02706*2.0273*2.02704
04/06/2010 05:45:00*2.02706*2.02699*2.02706*2.02699
04/06/2010 05:50:00*2.02699*2.02761*2.02761*2.02699
04/06/2010 05:55:00*2.02761*2.02756*2.02769*2.02756
04/06/2010 06:00:00*2.02756*2.02823*2.02823*2.02756
04/06/2010 06:05:00*2.02823*2.02823*2.02823*2.02823
04/06/2010 06:10:00*2.02823*2.02732*2.02823*2.02732
04/06/2010 06:15:00*2.02732*2.02771*2.02771*2.02732
04/06/2010 06:20:00*2.02771*2.02771*2.02771*2.02771
04/06/2010 06:25:00*2.02771*2.02771*2.02771*2.02771
04/06/2010 06:30:00*2.02771*2.02524*2.02771*2.02524
04/06/2010 06:35:00*2.02524*2.02449*2.02524*2.02449
04/06/2010 06:40:00*2.02449*2.02449*2.02449*2.02449
04/06/2010 06:45:00*2.02449*2.0259*2.02596*2.02449
04/06/2010 06:50:00*2.0259*2.0259*2.0259*2.0259
04/06/2010 06:55:00*2.0259*2.02438*2.0259*2.02438
04/06/2010 07:00:00*2.02438*2.02529*2.02529*2.02438
04/06/2010 07:05:00*2.02529*2.02603*2.02603*2.02529
04/06/2010 07:10:00*2.02603*2.02561*2.02603*2.02561
04/06/2010 07:15:00*2.02561*2.02561*2.02561*2.02561
04/06/2010 07:20:00*2.02561*2.02561*2.02561*2.02561
04/06/2010 07:25:00*2.02561*2.02603*2.02603*2.02553
04/06/2010 07:30:00*2.02603*2.02603*2.02603*2.02603
04/06/2010 07:35:00*2.02603*2.02616*2.02628*2.02589
04/06/2010 07:40:00*2.02616*2.02562*2.02616*2.0256
04/06/2010 07:45:00*2.02562*2.02589*2.02589*2.02562
04/06/2010 07:50:00*2.02589*2.02584*2.02589*2.02584
04/06/2010 07:55:00*2.02584*2.02584*2.02584*2.02584
04/06/2010 08:00:00*2.02584*2.02383*2.02584*2.02383
04/06/2010 08:05:00*2.02383*2.02383*2.02383*2.02383
04/06/2010 08:10:00*2.02383*2.02383*2.02383*2.02383
04/06/2010 08:15:00*2.02383*2.02383*2.02383*2.02383
04/06/2010 08:20:00*2.02383*2.02383*2.02383*2.02383
04/06/2010 08:25:00*2.02383*2.02383*2.02383*2.02383
04/06/2010 08:30:00*2.02383*2.02383*2.02383*2.02383
04/06/2010 08:35:00*2.02383*2.02383*2.02383*2.02383
04/06/2010 08:40:00*2.02383*2.02383*2.02383*2.02383
04/06/2010 08:45:00*2.02383*2.02383*2.02383*2.02383
04/06/2010 08:50:00*2.02383*2.02309*2.02383*2.02309
04/06/2010 08:55:00*2.02309*2.02309*2.02309*2.02309
04/06/2010 09:00:00*2.02309*2.02309*2.02309*2.02309
04/06/2010 09:05:00*2.02309*2.02084*2.02309*2.02084
04/06/2010 09:10:00*2.02084*2.02084*2.02084*2.02084
04/06/2010 09:15:00*2.02084*2.02084*2.02084*2.02084
04/06/2010 09:20:00*2.02084*2.02084*2.02084*2.02084
04/06/2010 09:25:00*2.02084*2.02084*2.02084*2.02084
04/06/2010 09:30:00*2.02084*2.02084*2.02084*2.02084
04/06/2010 09:35:00*2.02084*2.02084*2.02084*2.02084
04/06/2010 09:40:00*2.02084*2.02084*2.02084*2.02084
04/06/2010 09:45:00*2.02084*2.02241*2.02241*2.02084
04/06/2010 09:50:00*2.02241*2.02241*2.02241*2.02241
04/06/2010 09:55:00*2.02241*2.02241*2.02241*2.02241
04/06/2010 10:00:00*2.02241*2.02005*2.02241*2.02005
04/06/2010 10:05:00*2.02005*2.01974*2.02005*2.01974
04/06/2010 10:10:00*2.01974*2.01949*2.01998*2.01949
04/06/2010 10:15:00*2.01949*2.01949*2.01949*2.01949
04/06/2010 10:20:00*2.01949*2.01949*2.01949*2.01949
04/06/2010 10:25:00*2.01949*2.01935*2.01957*2.01935
04/06/2010 10:30:00*2.01935*2.01952*2.01952*2.01935
04/06/2010 10:35:00*2.01952*2.01952*2.01952*2.01952
04/06/2010 10:40:00*2.01952*2.01634*2.01952*2.01634
04/06/2010 10:45:00*2.01634*2.01634*2.01634*2.01634
04/06/2010 10:50:00*2.01634*2.01634*2.01634*2.01634
04/06/2010 10:55:00*2.01634*2.01634*2.01634*2.01634
04/06/2010 11:00:00*2.01634*2.01634*2.01634*2.01634
04/06/2010 11:05:00*2.01634*2.01634*2.01634*2.01634
04/06/2010 11:10:00*2.01634*2.0177*2.01801*2.01634
04/06/2010 11:15:00*2.0177*2.01817*2.01817*2.0177
04/06/2010 11:20:00*2.01817*2.01817*2.01817*2.01817
04/06/2010 11:25:00*2.01817*2.0149*2.01817*2.0149
04/06/2010 11:30:00*2.0149*2.01546*2.01546*2.0149
04/06/2010 11:35:00*2.01546*2.01546*2.01546*2.01546
04/06/2010 11:40:00*2.01546*2.01502*2.01546*2.01502
04/06/2010 11:45:00*2.01502*2.01506*2.01506*2.01502
04/06/2010 11:50:00*2.01506*2.01506*2.01506*2.01506
04/06/2010 11:55:00*2.01506*2.01491*2.01506*2.01491
04/06/2010 12:00:00*2.01491*2.01491*2.01491*2.01491
04/06/2010 12:05:00*2.01491*2.01491*2.01491*2.01491
04/06/2010 12:10:00*2.01491*2.01469*2.01491*2.01415
04/06/2010 12:15:00*2.01469*2.01469*2.01469*2.01469
04/06/2010 12:20:00*2.01469*2.01284*2.01469*2.01284
04/06/2010 12:25:00*2.01284*2.01284*2.01284*2.01284
04/06/2010 12:30:00*2.01284*2.01284*2.01284*2.01284
04/06/2010 12:35:00*2.01284*2.01286*2.01286*2.01284
04/06/2010 12:40:00*2.01286*2.01286*2.01286*2.01286
04/06/2010 12:45:00*2.01286*2.01459*2.01459*2.01286
04/06/2010 12:50:00*2.01459*2.01459*2.01459*2.01459
04/06/2010 12:55:00*2.01459*2.0132*2.01459*2.01319
04/06/2010 13:00:00*2.0132*2.01329*2.01329*2.0132
04/06/2010 13:05:00*2.01329*2.01329*2.01329*2.01329
04/06/2010 13:10:00*2.01329*2.01329*2.01329*2.01329
04/06/2010 13:15:00*2.01329*2.01329*2.01329*2.01329
04/06/2010 13:20:00*2.01329*2.01329*2.01329*2.01329
04/06/2010 13:25:00*2.01329*2.01219*2.01329*2.01199
04/06/2010 13:30:00*2.01219*2.01236*2.01236*2.01219
04/06/2010 13:35:00*2.01236*2.01154*2.01236*2.01154
04/06/2010 13:40:00*2.01154*2.01069*2.01154*2.01069
04/06/2010 13:45:00*2.01069*2.01069*2.01069*2.01069
04/06/2010 13:50:00*2.01069*2.01301*2.01301*2.01069
04/06/2010 13:55:00*2.01301*2.01214*2.01301*2.01214
04/06/2010 14:00:00*2.01214*2.01214*2.01214*2.01214
04/06/2010 14:05:00*2.01214*2.01276*2.01276*2.01214
04/06/2010 14:10:00*2.01276*2.01294*2.01294*2.01276
04/06/2010 14:15:00*2.01294*2.01294*2.01294*2.01294
04/06/2010 14:20:00*2.01294*2.01294*2.01294*2.01294
04/06/2010 14:25:00*2.01294*2.01294*2.01294*2.01294
04/06/2010 14:30:00*2.01294*2.01294*2.01294*2.01294
04/06/2010 14:35:00*2.01294*2.01294*2.01294*2.01294
04/06/2010 14:40:00*2.01294*2.01294*2.01294*2.01294
04/06/2010 14:45:00*2.01294*2.0148*2.01529*2.01294
04/06/2010 14:50:00*2.0148*2.0148*2.0148*2.0148
04/06/2010 14:55:00*2.0148*2.0148*2.0148*2.0148
04/06/2010 15:00:00*2.0148*2.0148*2.0148*2.0148
04/06/2010 15:05:00*2.0148*2.0148*2.0148*2.0148
04/06/2010 15:10:00*2.0148*2.01526*2.01526*2.0148
04/06/2010 15:15:00*2.01526*2.01526*2.01526*2.01526
04/06/2010 15:20:00*2.01526*2.01526*2.01526*2.01526
04/06/2010 15:25:00*2.01526*2.01526*2.01526*2.01526
04/06/2010 15:30:00*2.01526*2.01547*2.01684*2.01526
04/06/2010 15:35:00*2.01547*2.0153*2.01547*2.01504
04/06/2010 15:40:00*2.0153*2.0153*2.0153*2.0153
04/06/2010 15:45:00*2.0153*2.0153*2.0153*2.0153
04/06/2010 15:50:00*2.0153*2.0153*2.0153*2.0153
04/06/2010 15:55:00*2.0153*2.0153*2.0153*2.0153
04/06/2010 16:00:00*2.0153*2.0153*2.0153*2.0153
04/06/2010 16:05:00*2.0153*2.0153*2.0153*2.0153
04/06/2010 16:10:00*2.0153*2.0153*2.0153*2.0153
04/06/2010 16:15:00*2.0153*2.0153*2.0153*2.0153
04/06/2010 16:20:00*2.0153*2.01423*2.0153*2.01423
04/06/2010 16:25:00*2.01423*2.01423*2.01423*2.01423
04/06/2010 16:30:00*2.01423*2.01472*2.01472*2.01423
04/06/2010 16:35:00*2.01472*2.01453*2.01472*2.01453
04/06/2010 16:40:00*2.01453*2.01438*2.01453*2.01438
04/06/2010 16:45:00*2.01438*2.01438*2.01438*2.01438
04/06/2010 16:50:00*2.01438*2.01438*2.01438*2.01438
04/06/2010 16:55:00*2.01438*2.01438*2.01438*2.01438
04/06/2010 17:00:00*2.01438*2.01438*2.01438*2.01438
