04/04/2010 17:05:00*2.04149*2.04149*2.04149*2.04149
04/04/2010 17:10:00*2.04149*2.04149*2.04149*2.04149
04/04/2010 17:15:00*2.04149*2.04149*2.04149*2.04149
04/04/2010 17:20:00*2.04149*2.04149*2.04149*2.04149
04/04/2010 17:25:00*2.04149*2.03593*2.04149*2.03593
04/04/2010 17:30:00*2.03593*2.03593*2.03593*2.03593
04/04/2010 17:35:00*2.03593*2.03593*2.03593*2.03593
04/04/2010 17:40:00*2.03593*2.03593*2.03593*2.03593
04/04/2010 17:45:00*2.03593*2.03593*2.03593*2.03593
04/04/2010 17:50:00*2.03593*2.02549*2.03593*2.02549
04/04/2010 17:55:00*2.02549*2.02489*2.02549*2.02489
04/04/2010 18:00:00*2.02489*2.02509*2.02509*2.02489
04/04/2010 18:05:00*2.02509*2.02509*2.02509*2.02509
04/04/2010 18:10:00*2.02509*2.02509*2.02509*2.02509
04/04/2010 18:15:00*2.02509*2.02509*2.02509*2.02509
04/04/2010 18:20:00*2.02509*2.0365*2.0365*2.02509
04/04/2010 18:25:00*2.0365*2.03726*2.03726*2.0365
04/04/2010 18:30:00*2.03726*2.03726*2.03726*2.03726
04/04/2010 18:35:00*2.03726*2.03718*2.03726*2.03718
04/04/2010 18:40:00*2.03718*2.03718*2.03718*2.03718
04/04/2010 18:45:00*2.03718*2.03748*2.03748*2.03718
04/04/2010 18:50:00*2.03748*2.03748*2.03748*2.03748
04/04/2010 18:55:00*2.03748*2.03748*2.03748*2.03748
04/04/2010 19:00:00*2.03748*2.03748*2.03748*2.03748
04/04/2010 19:05:00*2.03748*2.03748*2.03748*2.03748
04/04/2010 19:10:00*2.03748*2.03688*2.03748*2.03673
04/04/2010 19:15:00*2.03688*2.03673*2.03688*2.03673
04/04/2010 19:20:00*2.03673*2.03673*2.03673*2.03673
04/04/2010 19:25:00*2.03673*2.03658*2.03688*2.03658
04/04/2010 19:30:00*2.03658*2.03658*2.03658*2.03658
04/04/2010 19:35:00*2.03658*2.03658*2.03658*2.03658
04/04/2010 19:40:00*2.03658*2.03773*2.03773*2.03658
04/04/2010 19:45:00*2.03773*2.03773*2.03773*2.03773
04/04/2010 19:50:00*2.03773*2.03773*2.03773*2.03773
04/04/2010 19:55:00*2.03773*2.03754*2.03809*2.03754
04/04/2010 20:00:00*2.03754*2.03754*2.03754*2.03754
04/04/2010 20:05:00*2.03754*2.03999*2.03999*2.03754
04/04/2010 20:10:00*2.03999*2.03999*2.03999*2.03999
04/04/2010 20:15:00*2.03999*2.03999*2.03999*2.03999
04/04/2010 20:20:00*2.03999*2.03999*2.03999*2.03999
04/04/2010 20:25:00*2.03999*2.03999*2.03999*2.03999
04/04/2010 20:30:00*2.03999*2.03999*2.03999*2.03999
04/04/2010 20:35:00*2.03999*2.03999*2.03999*2.03999
04/04/2010 20:40:00*2.03999*2.03999*2.03999*2.03999
04/04/2010 20:45:00*2.03999*2.04289*2.04289*2.03999
04/04/2010 20:50:00*2.04289*2.04439*2.04439*2.04289
04/04/2010 20:55:00*2.04439*2.04419*2.04439*2.04419
04/04/2010 21:00:00*2.04419*2.04419*2.04419*2.04419
04/04/2010 21:05:00*2.04419*2.0426*2.04419*2.0426
04/04/2010 21:10:00*2.0426*2.0426*2.0426*2.0426
04/04/2010 21:15:00*2.0426*2.0426*2.0426*2.0426
04/04/2010 21:20:00*2.0426*2.0426*2.0426*2.0426
04/04/2010 21:25:00*2.0426*2.04449*2.04449*2.0426
04/04/2010 21:30:00*2.04449*2.04449*2.04449*2.04449
04/04/2010 21:35:00*2.04449*2.04449*2.04449*2.04449
04/04/2010 21:40:00*2.04449*2.04499*2.04519*2.0437
04/04/2010 21:45:00*2.04499*2.04529*2.04529*2.04499
04/04/2010 21:50:00*2.04529*2.04396*2.04529*2.04396
04/04/2010 21:55:00*2.04396*2.04382*2.04396*2.04382
04/04/2010 22:00:00*2.04382*2.04459*2.04459*2.04382
04/04/2010 22:05:00*2.04459*2.04335*2.04459*2.04335
04/04/2010 22:10:00*2.04335*2.04309*2.04335*2.04309
04/04/2010 22:15:00*2.04309*2.04309*2.04309*2.04309
04/04/2010 22:20:00*2.04309*2.0421*2.04309*2.0421
04/04/2010 22:25:00*2.0421*2.0421*2.0421*2.0421
04/04/2010 22:30:00*2.0421*2.0421*2.0421*2.0421
04/04/2010 22:35:00*2.0421*2.0421*2.0421*2.0421
04/04/2010 22:40:00*2.0421*2.0421*2.0421*2.0421
04/04/2010 22:45:00*2.0421*2.0421*2.0421*2.0421
04/04/2010 22:50:00*2.0421*2.0421*2.0421*2.0421
04/04/2010 22:55:00*2.0421*2.0421*2.0421*2.0421
04/04/2010 23:00:00*2.0421*2.04364*2.04364*2.0421
04/04/2010 23:05:00*2.04364*2.03949*2.04364*2.03949
04/04/2010 23:10:00*2.03949*2.03949*2.03949*2.03949
04/04/2010 23:15:00*2.03949*2.04132*2.04132*2.03949
04/04/2010 23:20:00*2.04132*2.04376*2.04477*2.03959
04/04/2010 23:25:00*2.04376*2.04376*2.04376*2.04376
04/04/2010 23:30:00*2.04376*2.04376*2.04376*2.04376
04/04/2010 23:35:00*2.04376*2.04376*2.04376*2.04376
04/04/2010 23:40:00*2.04376*2.04376*2.04376*2.04376
04/04/2010 23:45:00*2.04376*2.04376*2.04376*2.04376
04/04/2010 23:50:00*2.04376*2.04376*2.04376*2.04376
04/04/2010 23:55:00*2.04376*2.04376*2.04376*2.04376
04/05/2010 00:00:00*2.04376*2.04376*2.04376*2.04376
04/05/2010 00:05:00*2.04376*2.04376*2.04376*2.04376
04/05/2010 00:10:00*2.04376*2.0435*2.04376*2.04344
04/05/2010 00:15:00*2.0435*2.0435*2.0435*2.0435
04/05/2010 00:20:00*2.0435*2.0416*2.0435*2.0416
04/05/2010 00:25:00*2.0416*2.0416*2.0416*2.0416
04/05/2010 00:30:00*2.0416*2.0416*2.0416*2.0416
04/05/2010 00:35:00*2.0416*2.0416*2.0416*2.0416
04/05/2010 00:40:00*2.0416*2.0416*2.0416*2.0416
04/05/2010 00:45:00*2.0416*2.0416*2.0416*2.0416
04/05/2010 00:50:00*2.0416*2.0416*2.0416*2.0416
04/05/2010 00:55:00*2.0416*2.0416*2.0416*2.0416
04/05/2010 01:00:00*2.0416*2.0399*2.0416*2.0399
04/05/2010 01:05:00*2.0399*2.04005*2.04073*2.0399
04/05/2010 01:10:00*2.04005*2.03879*2.04073*2.03879
04/05/2010 01:15:00*2.03879*2.03879*2.03879*2.03879
04/05/2010 01:20:00*2.03879*2.04178*2.04178*2.03879
04/05/2010 01:25:00*2.04178*2.03989*2.04178*2.03989
04/05/2010 01:30:00*2.03989*2.04187*2.04187*2.03989
04/05/2010 01:35:00*2.04187*2.0415*2.04187*2.04142
04/05/2010 01:40:00*2.0415*2.0415*2.0415*2.0415
04/05/2010 01:45:00*2.0415*2.0415*2.0415*2.0415
04/05/2010 01:50:00*2.0415*2.0415*2.0415*2.0415
04/05/2010 01:55:00*2.0415*2.0415*2.0415*2.0415
04/05/2010 02:00:00*2.0415*2.04166*2.04167*2.04148
04/05/2010 02:05:00*2.04166*2.04091*2.04166*2.04091
04/05/2010 02:10:00*2.04091*2.04084*2.04091*2.04084
04/05/2010 02:15:00*2.04084*2.04054*2.04084*2.04054
04/05/2010 02:20:00*2.04054*2.04054*2.04054*2.04054
04/05/2010 02:25:00*2.04054*2.03966*2.04054*2.03966
04/05/2010 02:30:00*2.03966*2.04008*2.04008*2.03966
04/05/2010 02:35:00*2.04008*2.03842*2.04008*2.03842
04/05/2010 02:40:00*2.03842*2.03723*2.03842*2.03723
04/05/2010 02:45:00*2.03723*2.03723*2.03723*2.03723
04/05/2010 02:50:00*2.03723*2.03698*2.03723*2.03678
04/05/2010 02:55:00*2.03698*2.03629*2.03698*2.03629
04/05/2010 03:00:00*2.03629*2.03594*2.03664*2.03594
04/05/2010 03:05:00*2.03594*2.03716*2.03716*2.03594
04/05/2010 03:10:00*2.03716*2.03796*2.03804*2.03716
04/05/2010 03:15:00*2.03796*2.03795*2.03796*2.03709
04/05/2010 03:20:00*2.03795*2.0386*2.0386*2.03795
04/05/2010 03:25:00*2.0386*2.03896*2.03896*2.03839
04/05/2010 03:30:00*2.03896*2.03975*2.03985*2.03896
04/05/2010 03:35:00*2.03975*2.04074*2.04074*2.03975
04/05/2010 03:40:00*2.04074*2.04054*2.04074*2.04009
04/05/2010 03:45:00*2.04054*2.04159*2.04183*2.04054
04/05/2010 03:50:00*2.04159*2.04108*2.04161*2.04108
04/05/2010 03:55:00*2.04108*2.04089*2.04108*2.04089
04/05/2010 04:00:00*2.04089*2.04189*2.04189*2.04089
04/05/2010 04:05:00*2.04189*2.04208*2.04208*2.04189
04/05/2010 04:10:00*2.04208*2.04189*2.04208*2.04179
04/05/2010 04:15:00*2.04189*2.04239*2.04259*2.04158
04/05/2010 04:20:00*2.04239*2.04255*2.04255*2.04204
04/05/2010 04:25:00*2.04255*2.04389*2.04389*2.04255
04/05/2010 04:30:00*2.04389*2.0443*2.0443*2.04377
04/05/2010 04:35:00*2.0443*2.04451*2.04475*2.0443
04/05/2010 04:40:00*2.04451*2.0438*2.04451*2.04379
04/05/2010 04:45:00*2.0438*2.04309*2.04395*2.04309
04/05/2010 04:50:00*2.04309*2.04339*2.04362*2.04309
04/05/2010 04:55:00*2.04339*2.04369*2.04414*2.04339
04/05/2010 05:00:00*2.04369*2.04508*2.04508*2.04369
04/05/2010 05:05:00*2.04508*2.04399*2.04508*2.04399
04/05/2010 05:10:00*2.04399*2.04399*2.04399*2.04399
04/05/2010 05:15:00*2.04399*2.04399*2.04399*2.04399
04/05/2010 05:20:00*2.04399*2.04459*2.04459*2.04399
04/05/2010 05:25:00*2.04459*2.04415*2.04459*2.04409
04/05/2010 05:30:00*2.04415*2.04417*2.04417*2.04404
04/05/2010 05:35:00*2.04417*2.04417*2.04417*2.04417
04/05/2010 05:40:00*2.04417*2.04417*2.04417*2.04417
04/05/2010 05:45:00*2.04417*2.04334*2.04417*2.04329
04/05/2010 05:50:00*2.04334*2.04289*2.04346*2.04289
04/05/2010 05:55:00*2.04289*2.04321*2.04321*2.04289
04/05/2010 06:00:00*2.04321*2.04299*2.04321*2.04299
04/05/2010 06:05:00*2.04299*2.04331*2.04331*2.04299
04/05/2010 06:10:00*2.04331*2.04339*2.04339*2.04331
04/05/2010 06:15:00*2.04339*2.04279*2.04359*2.04279
04/05/2010 06:20:00*2.04279*2.04279*2.04279*2.04279
04/05/2010 06:25:00*2.04279*2.04283*2.04283*2.04279
04/05/2010 06:30:00*2.04283*2.04259*2.04288*2.04247
04/05/2010 06:35:00*2.04259*2.04344*2.04368*2.04259
04/05/2010 06:40:00*2.04344*2.04412*2.04427*2.04344
04/05/2010 06:45:00*2.04412*2.04309*2.04412*2.04309
04/05/2010 06:50:00*2.04309*2.04289*2.04309*2.04289
04/05/2010 06:55:00*2.04289*2.04319*2.04319*2.04289
04/05/2010 07:00:00*2.04319*2.04337*2.04368*2.04309
04/05/2010 07:05:00*2.04337*2.04329*2.04337*2.04299
04/05/2010 07:10:00*2.04329*2.04372*2.04372*2.04329
04/05/2010 07:15:00*2.04372*2.04335*2.04372*2.04335
04/05/2010 07:20:00*2.04335*2.04339*2.04339*2.04324
04/05/2010 07:25:00*2.04339*2.04339*2.04339*2.04339
04/05/2010 07:30:00*2.04339*2.04444*2.04458*2.04339
04/05/2010 07:35:00*2.04444*2.04455*2.04455*2.0439
04/05/2010 07:40:00*2.04455*2.04359*2.04455*2.04359
04/05/2010 07:45:00*2.04359*2.04196*2.04393*2.04196
04/05/2010 07:50:00*2.04196*2.04196*2.04196*2.04196
04/05/2010 07:55:00*2.04196*2.04211*2.04211*2.04176
04/05/2010 08:00:00*2.04211*2.04196*2.04211*2.04189
04/05/2010 08:05:00*2.04196*2.04047*2.04196*2.04047
04/05/2010 08:10:00*2.04047*2.04043*2.04047*2.04015
04/05/2010 08:15:00*2.04043*2.04189*2.04189*2.04043
04/05/2010 08:20:00*2.04189*2.04251*2.04253*2.04189
04/05/2010 08:25:00*2.04251*2.04251*2.04251*2.04251
04/05/2010 08:30:00*2.04251*2.04139*2.04251*2.04139
04/05/2010 08:35:00*2.04139*2.04225*2.04225*2.04139
04/05/2010 08:40:00*2.04225*2.04229*2.04229*2.04225
04/05/2010 08:45:00*2.04229*2.04426*2.04426*2.04229
04/05/2010 08:50:00*2.04426*2.04414*2.04427*2.04339
04/05/2010 08:55:00*2.04414*2.04329*2.04414*2.04329
04/05/2010 09:00:00*2.04329*2.04376*2.04377*2.04329
04/05/2010 09:05:00*2.04376*2.0426*2.04376*2.04212
04/05/2010 09:10:00*2.0426*2.04185*2.0426*2.04185
04/05/2010 09:15:00*2.04185*2.04185*2.04185*2.04185
04/05/2010 09:20:00*2.04185*2.0432*2.0432*2.04185
04/05/2010 09:25:00*2.0432*2.0427*2.0432*2.0427
04/05/2010 09:30:00*2.0427*2.04428*2.04428*2.0427
04/05/2010 09:35:00*2.04428*2.04428*2.04428*2.04428
04/05/2010 09:40:00*2.04428*2.04423*2.04428*2.04423
04/05/2010 09:45:00*2.04423*2.04436*2.04436*2.04423
04/05/2010 09:50:00*2.04436*2.04436*2.04436*2.04436
04/05/2010 09:55:00*2.04436*2.04422*2.04436*2.04422
04/05/2010 10:00:00*2.04422*2.04434*2.04434*2.04422
04/05/2010 10:05:00*2.04434*2.04434*2.04434*2.04434
04/05/2010 10:10:00*2.04434*2.04434*2.04434*2.04434
04/05/2010 10:15:00*2.04434*2.04444*2.04444*2.04434
04/05/2010 10:20:00*2.04444*2.04367*2.04444*2.04367
04/05/2010 10:25:00*2.04367*2.0454*2.0454*2.04367
04/05/2010 10:30:00*2.0454*2.0454*2.0454*2.0454
04/05/2010 10:35:00*2.0454*2.0454*2.0454*2.0454
04/05/2010 10:40:00*2.0454*2.04324*2.0454*2.0429
04/05/2010 10:45:00*2.04324*2.04431*2.04431*2.04324
04/05/2010 10:50:00*2.04431*2.04415*2.04441*2.04409
04/05/2010 10:55:00*2.04415*2.04456*2.0447*2.04355
04/05/2010 11:00:00*2.04456*2.04456*2.04456*2.04456
04/05/2010 11:05:00*2.04456*2.04224*2.04456*2.04224
04/05/2010 11:10:00*2.04224*2.04193*2.04224*2.04189
04/05/2010 11:15:00*2.04193*2.04193*2.04193*2.04193
04/05/2010 11:20:00*2.04193*2.04193*2.04193*2.04193
04/05/2010 11:25:00*2.04193*2.04044*2.04193*2.04044
04/05/2010 11:30:00*2.04044*2.0397*2.04044*2.0397
04/05/2010 11:35:00*2.0397*2.0397*2.0397*2.0397
04/05/2010 11:40:00*2.0397*2.03849*2.0397*2.03849
04/05/2010 11:45:00*2.03849*2.03887*2.03909*2.03849
04/05/2010 11:50:00*2.03887*2.03861*2.03887*2.03839
04/05/2010 11:55:00*2.03861*2.03743*2.03861*2.03743
04/05/2010 12:00:00*2.03743*2.03723*2.03743*2.03723
04/05/2010 12:05:00*2.03723*2.03469*2.03723*2.03469
04/05/2010 12:10:00*2.03469*2.03585*2.03585*2.03469
04/05/2010 12:15:00*2.03585*2.03646*2.03657*2.03585
04/05/2010 12:20:00*2.03646*2.03613*2.03646*2.03586
04/05/2010 12:25:00*2.03613*2.03647*2.03647*2.03603
04/05/2010 12:30:00*2.03647*2.03662*2.03662*2.03633
04/05/2010 12:35:00*2.03662*2.03786*2.03786*2.03659
04/05/2010 12:40:00*2.03786*2.03786*2.03786*2.03786
04/05/2010 12:45:00*2.03786*2.03788*2.03888*2.03786
04/05/2010 12:50:00*2.03788*2.03595*2.03788*2.03583
04/05/2010 12:55:00*2.03595*2.03491*2.03595*2.03491
04/05/2010 13:00:00*2.03491*2.03645*2.03645*2.03491
04/05/2010 13:05:00*2.03645*2.03645*2.03645*2.03645
04/05/2010 13:10:00*2.03645*2.03645*2.03645*2.03645
04/05/2010 13:15:00*2.03645*2.03645*2.03645*2.03645
04/05/2010 13:20:00*2.03645*2.03548*2.03645*2.03548
04/05/2010 13:25:00*2.03548*2.03518*2.03568*2.03518
04/05/2010 13:30:00*2.03518*2.03489*2.03518*2.03489
04/05/2010 13:35:00*2.03489*2.03597*2.03597*2.03489
04/05/2010 13:40:00*2.03597*2.03597*2.03597*2.03597
04/05/2010 13:45:00*2.03597*2.03383*2.03597*2.03383
04/05/2010 13:50:00*2.03383*2.03383*2.03383*2.03383
04/05/2010 13:55:00*2.03383*2.03366*2.03383*2.03332
04/05/2010 14:00:00*2.03366*2.03366*2.03366*2.03366
04/05/2010 14:05:00*2.03366*2.03229*2.03396*2.03229
04/05/2010 14:10:00*2.03229*2.03396*2.03396*2.03229
04/05/2010 14:15:00*2.03396*2.03342*2.03396*2.03341
04/05/2010 14:20:00*2.03342*2.03323*2.03342*2.03323
04/05/2010 14:25:00*2.03323*2.03323*2.03323*2.03323
04/05/2010 14:30:00*2.03323*2.03323*2.03323*2.03323
04/05/2010 14:35:00*2.03323*2.03323*2.03323*2.03323
04/05/2010 14:40:00*2.03323*2.03429*2.03429*2.03323
04/05/2010 14:45:00*2.03429*2.0341*2.03429*2.0341
04/05/2010 14:50:00*2.0341*2.03389*2.03419*2.03389
04/05/2010 14:55:00*2.03389*2.03437*2.03449*2.03389
04/05/2010 15:00:00*2.03437*2.03383*2.03437*2.03383
04/05/2010 15:05:00*2.03383*2.03363*2.03383*2.03363
04/05/2010 15:10:00*2.03363*2.03363*2.03363*2.03363
04/05/2010 15:15:00*2.03363*2.03329*2.03363*2.03329
04/05/2010 15:20:00*2.03329*2.03417*2.03417*2.03317
04/05/2010 15:25:00*2.03417*2.03405*2.03417*2.03405
04/05/2010 15:30:00*2.03405*2.03405*2.03405*2.03405
04/05/2010 15:35:00*2.03405*2.0327*2.03405*2.0327
04/05/2010 15:40:00*2.0327*2.03265*2.03283*2.03265
04/05/2010 15:45:00*2.03265*2.03265*2.03265*2.03265
04/05/2010 15:50:00*2.03265*2.03265*2.03265*2.03265
04/05/2010 15:55:00*2.03265*2.03265*2.03265*2.03265
04/05/2010 16:00:00*2.03265*2.03331*2.03331*2.03265
04/05/2010 16:05:00*2.03331*2.03319*2.03331*2.03319
04/05/2010 16:10:00*2.03319*2.03252*2.03319*2.03239
04/05/2010 16:15:00*2.03252*2.03219*2.03252*2.03219
04/05/2010 16:20:00*2.03219*2.03199*2.03219*2.03199
04/05/2010 16:25:00*2.03199*2.03199*2.03199*2.03199
04/05/2010 16:30:00*2.03199*2.03219*2.03219*2.03199
04/05/2010 16:35:00*2.03219*2.03259*2.03259*2.03219
04/05/2010 16:40:00*2.03259*2.03259*2.03259*2.03259
04/05/2010 16:45:00*2.03259*2.03299*2.03299*2.03259
04/05/2010 16:50:00*2.03299*2.03299*2.03299*2.03299
04/05/2010 16:55:00*2.03299*2.03357*2.03357*2.03299
04/05/2010 17:00:00*2.03357*2.03339*2.03357*2.03339
