04/01/2010 17:05:00*2.06039*2.06039*2.06039*2.06039
04/01/2010 17:10:00*2.06039*2.06039*2.06039*2.06039
04/01/2010 17:15:00*2.06039*2.06039*2.06039*2.06039
04/01/2010 17:20:00*2.06039*2.05879*2.06039*2.05879
04/01/2010 17:25:00*2.05879*2.05879*2.05879*2.05879
04/01/2010 17:30:00*2.05879*2.05879*2.05879*2.05879
04/01/2010 17:35:00*2.05879*2.05879*2.05879*2.05879
04/01/2010 17:40:00*2.05879*2.05879*2.05879*2.05879
04/01/2010 17:45:00*2.05879*2.05879*2.05879*2.05879
04/01/2010 17:50:00*2.05879*2.05879*2.05879*2.05879
04/01/2010 17:55:00*2.05879*2.05889*2.05889*2.05879
04/01/2010 18:00:00*2.05889*2.05889*2.05889*2.05889
04/01/2010 18:05:00*2.05889*2.05409*2.05889*2.05409
04/01/2010 18:10:00*2.05409*2.05409*2.05409*2.05409
04/01/2010 18:15:00*2.05409*2.05409*2.05409*2.05409
04/01/2010 18:20:00*2.05409*2.05899*2.05899*2.05409
04/01/2010 18:25:00*2.05899*2.05899*2.05899*2.05899
04/01/2010 18:30:00*2.05899*2.05899*2.05899*2.05899
04/01/2010 18:35:00*2.05899*2.05909*2.05909*2.05899
04/01/2010 18:40:00*2.05909*2.05909*2.05909*2.05909
04/01/2010 18:45:00*2.05909*2.05829*2.05909*2.05829
04/01/2010 18:50:00*2.05829*2.05829*2.05829*2.05829
04/01/2010 18:55:00*2.05829*2.05829*2.05829*2.05829
04/01/2010 19:00:00*2.05829*2.05829*2.05829*2.05829
04/01/2010 19:05:00*2.05829*2.05869*2.05869*2.05463
04/01/2010 19:10:00*2.05869*2.05869*2.05869*2.05869
04/01/2010 19:15:00*2.05869*2.05889*2.05889*2.05869
04/01/2010 19:20:00*2.05889*2.05889*2.05889*2.05889
04/01/2010 19:25:00*2.05889*2.05889*2.05889*2.05889
04/01/2010 19:30:00*2.05889*2.05889*2.05889*2.05889
04/01/2010 19:35:00*2.05889*2.05889*2.05889*2.05889
04/01/2010 19:40:00*2.05889*2.05889*2.05889*2.05889
04/01/2010 19:45:00*2.05889*2.05488*2.05889*2.05488
04/01/2010 19:50:00*2.05488*2.05488*2.05488*2.05488
04/01/2010 19:55:00*2.05488*2.05488*2.05488*2.05488
04/01/2010 20:00:00*2.05488*2.05488*2.05488*2.05488
04/01/2010 20:05:00*2.05488*2.05899*2.05899*2.05488
04/01/2010 20:10:00*2.05899*2.05899*2.05899*2.05899
04/01/2010 20:15:00*2.05899*2.05899*2.05899*2.05859
04/01/2010 20:20:00*2.05899*2.05899*2.05899*2.05899
04/01/2010 20:25:00*2.05899*2.05869*2.05899*2.05869
04/01/2010 20:30:00*2.05869*2.05869*2.05869*2.05869
04/01/2010 20:35:00*2.05869*2.05869*2.05869*2.05869
04/01/2010 20:40:00*2.05869*2.05869*2.05869*2.05869
04/01/2010 20:45:00*2.05869*2.05869*2.05869*2.05869
04/01/2010 20:50:00*2.05869*2.05869*2.05869*2.05869
04/01/2010 20:55:00*2.05869*2.05869*2.05869*2.05869
04/01/2010 21:00:00*2.05869*2.05869*2.05869*2.05869
04/01/2010 21:05:00*2.05869*2.05869*2.05869*2.05869
04/01/2010 21:10:00*2.05869*2.05869*2.05869*2.05869
04/01/2010 21:15:00*2.05869*2.05869*2.05869*2.05869
04/01/2010 21:20:00*2.05869*2.05869*2.05869*2.05869
04/01/2010 21:25:00*2.05869*2.05869*2.05869*2.05869
04/01/2010 21:30:00*2.05869*2.05729*2.05869*2.05729
04/01/2010 21:35:00*2.05729*2.05729*2.05729*2.05729
04/01/2010 21:40:00*2.05729*2.05729*2.05729*2.05729
04/01/2010 21:45:00*2.05729*2.05729*2.05729*2.05729
04/01/2010 21:50:00*2.05729*2.05729*2.05729*2.05729
04/01/2010 21:55:00*2.05729*2.05729*2.05729*2.05729
04/01/2010 22:00:00*2.05729*2.05729*2.05729*2.05729
04/01/2010 22:05:00*2.05729*2.05729*2.05729*2.05729
04/01/2010 22:10:00*2.05729*2.05729*2.05729*2.05729
04/01/2010 22:15:00*2.05729*2.05729*2.05729*2.05729
04/01/2010 22:20:00*2.05729*2.05729*2.05729*2.05729
04/01/2010 22:25:00*2.05729*2.05729*2.05729*2.05729
04/01/2010 22:30:00*2.05729*2.05719*2.05729*2.05719
04/01/2010 22:35:00*2.05719*2.05719*2.05719*2.05719
04/01/2010 22:40:00*2.05719*2.05719*2.05719*2.05719
04/01/2010 22:45:00*2.05719*2.05687*2.05719*2.05687
04/01/2010 22:50:00*2.05687*2.05687*2.05687*2.05687
04/01/2010 22:55:00*2.05687*2.05687*2.05687*2.05687
04/01/2010 23:00:00*2.05687*2.05687*2.05687*2.05687
04/01/2010 23:05:00*2.05687*2.05687*2.05687*2.05687
04/01/2010 23:10:00*2.05687*2.05687*2.05687*2.05687
04/01/2010 23:15:00*2.05687*2.05687*2.05687*2.05687
04/01/2010 23:20:00*2.05687*2.05687*2.05687*2.05687
04/01/2010 23:25:00*2.05687*2.05687*2.05687*2.05687
04/01/2010 23:30:00*2.05687*2.05687*2.05687*2.05687
04/01/2010 23:35:00*2.05687*2.05687*2.05687*2.05687
04/01/2010 23:40:00*2.05687*2.05687*2.05687*2.05687
04/01/2010 23:45:00*2.05687*2.05687*2.05687*2.05687
04/01/2010 23:50:00*2.05687*2.05687*2.05687*2.05687
04/01/2010 23:55:00*2.05687*2.05687*2.05687*2.05687
04/02/2010 00:00:00*2.05687*2.05687*2.05687*2.05687
04/02/2010 00:05:00*2.05687*2.05669*2.05687*2.05669
04/02/2010 00:10:00*2.05669*2.05669*2.05669*2.05669
04/02/2010 00:15:00*2.05669*2.05669*2.05669*2.05669
04/02/2010 00:20:00*2.05669*2.05669*2.05669*2.05669
04/02/2010 00:25:00*2.05669*2.05669*2.05669*2.05669
04/02/2010 00:30:00*2.05669*2.05759*2.05759*2.05669
04/02/2010 00:35:00*2.05759*2.05649*2.05769*2.05649
04/02/2010 00:40:00*2.05649*2.05649*2.05649*2.05649
04/02/2010 00:45:00*2.05649*2.05649*2.05649*2.05649
04/02/2010 00:50:00*2.05649*2.05679*2.05679*2.05639
04/02/2010 00:55:00*2.05679*2.05679*2.05679*2.05679
04/02/2010 01:00:00*2.05679*2.05679*2.05679*2.05679
04/02/2010 01:05:00*2.05679*2.05679*2.05679*2.05679
04/02/2010 01:10:00*2.05679*2.05679*2.05679*2.05679
04/02/2010 01:15:00*2.05679*2.05679*2.05679*2.05679
04/02/2010 01:20:00*2.05679*2.05679*2.05679*2.05679
04/02/2010 01:25:00*2.05679*2.05679*2.05679*2.05679
04/02/2010 01:30:00*2.05679*2.05759*2.05779*2.05679
04/02/2010 01:35:00*2.05759*2.05839*2.05839*2.05709
04/02/2010 01:40:00*2.05839*2.05809*2.05869*2.05809
04/02/2010 01:45:00*2.05809*2.05779*2.05809*2.05779
04/02/2010 01:50:00*2.05779*2.05769*2.05779*2.05719
04/02/2010 01:55:00*2.05769*2.05769*2.05769*2.05769
04/02/2010 02:00:00*2.05769*2.05759*2.05769*2.05759
04/02/2010 02:05:00*2.05759*2.05769*2.0578*2.05738
04/02/2010 02:10:00*2.05769*2.05699*2.05774*2.05699
04/02/2010 02:15:00*2.05699*2.0573*2.05748*2.05699
04/02/2010 02:20:00*2.0573*2.05689*2.0573*2.05689
04/02/2010 02:25:00*2.05689*2.05774*2.05787*2.05689
04/02/2010 02:30:00*2.05774*2.0574*2.05859*2.0574
04/02/2010 02:35:00*2.0574*2.05729*2.0574*2.05719
04/02/2010 02:40:00*2.05729*2.05719*2.05732*2.05719
04/02/2010 02:45:00*2.05719*2.05803*2.05803*2.05703
04/02/2010 02:50:00*2.05803*2.05799*2.05817*2.05799
04/02/2010 02:55:00*2.05799*2.05793*2.05799*2.05766
04/02/2010 03:00:00*2.05793*2.05809*2.05839*2.05793
04/02/2010 03:05:00*2.05809*2.05768*2.05815*2.05762
04/02/2010 03:10:00*2.05768*2.05755*2.05789*2.05731
04/02/2010 03:15:00*2.05755*2.0578*2.05812*2.05747
04/02/2010 03:20:00*2.0578*2.05823*2.05829*2.0578
04/02/2010 03:25:00*2.05823*2.05839*2.05839*2.05819
04/02/2010 03:30:00*2.05839*2.05909*2.05909*2.05839
04/02/2010 03:35:00*2.05909*2.05879*2.05926*2.05849
04/02/2010 03:40:00*2.05879*2.05843*2.05902*2.05843
04/02/2010 03:45:00*2.05843*2.0579*2.05843*2.05764
04/02/2010 03:50:00*2.0579*2.05795*2.05819*2.05768
04/02/2010 03:55:00*2.05795*2.05809*2.05825*2.05789
04/02/2010 04:00:00*2.05809*2.05843*2.05874*2.05799
04/02/2010 04:05:00*2.05843*2.05983*2.06049*2.0583
04/02/2010 04:10:00*2.05983*2.05949*2.05993*2.05949
04/02/2010 04:15:00*2.05949*2.05941*2.06019*2.05899
04/02/2010 04:20:00*2.05941*2.05819*2.05941*2.05819
04/02/2010 04:25:00*2.05819*2.05791*2.05819*2.05721
04/02/2010 04:30:00*2.05791*2.05809*2.05812*2.05756
04/02/2010 04:35:00*2.05809*2.05746*2.05813*2.05732
04/02/2010 04:40:00*2.05746*2.05751*2.05767*2.05725
04/02/2010 04:45:00*2.05751*2.05732*2.05753*2.05726
04/02/2010 04:50:00*2.05732*2.05729*2.05739*2.05729
04/02/2010 04:55:00*2.05729*2.05666*2.05759*2.05666
04/02/2010 05:00:00*2.05666*2.05664*2.0568*2.05626
04/02/2010 05:05:00*2.05664*2.05641*2.05676*2.05641
04/02/2010 05:10:00*2.05641*2.05639*2.05649*2.05629
04/02/2010 05:15:00*2.05639*2.05659*2.057*2.05639
04/02/2010 05:20:00*2.05659*2.05669*2.05669*2.05659
04/02/2010 05:25:00*2.05669*2.05649*2.05687*2.05649
04/02/2010 05:30:00*2.05649*2.05629*2.05651*2.05609
04/02/2010 05:35:00*2.05629*2.05629*2.05635*2.05619
04/02/2010 05:40:00*2.05629*2.05609*2.05639*2.05609
04/02/2010 05:45:00*2.05609*2.05569*2.05609*2.05569
04/02/2010 05:50:00*2.05569*2.05549*2.05569*2.05549
04/02/2010 05:55:00*2.05549*2.05527*2.05559*2.05527
04/02/2010 06:00:00*2.05527*2.05515*2.05542*2.05499
04/02/2010 06:05:00*2.05515*2.05505*2.05555*2.05505
04/02/2010 06:10:00*2.05505*2.05604*2.05604*2.05505
04/02/2010 06:15:00*2.05604*2.05629*2.05659*2.05604
04/02/2010 06:20:00*2.05629*2.05656*2.05669*2.05629
04/02/2010 06:25:00*2.05656*2.05656*2.05656*2.05656
04/02/2010 06:30:00*2.05656*2.05628*2.05669*2.05628
04/02/2010 06:35:00*2.05628*2.05609*2.05628*2.05609
04/02/2010 06:40:00*2.05609*2.05619*2.05631*2.05609
04/02/2010 06:45:00*2.05619*2.05619*2.05619*2.05619
04/02/2010 06:50:00*2.05619*2.05569*2.05619*2.05569
04/02/2010 06:55:00*2.05569*2.05529*2.05569*2.05529
04/02/2010 07:00:00*2.05529*2.05499*2.05554*2.05499
04/02/2010 07:05:00*2.05499*2.05499*2.05499*2.05499
04/02/2010 07:10:00*2.05499*2.05439*2.05499*2.05439
04/02/2010 07:15:00*2.05439*2.05444*2.05454*2.05429
04/02/2010 07:20:00*2.05444*2.05429*2.05469*2.05429
04/02/2010 07:25:00*2.05429*2.05449*2.05449*2.05429
04/02/2010 07:30:00*2.05449*2.05592*2.05592*2.05449
04/02/2010 07:35:00*2.05592*2.05519*2.05592*2.05509
04/02/2010 07:40:00*2.05519*2.05529*2.05529*2.05519
04/02/2010 07:45:00*2.05529*2.05568*2.05568*2.05529
04/02/2010 07:50:00*2.05568*2.05669*2.05669*2.05568
04/02/2010 07:55:00*2.05669*2.05609*2.05669*2.05609
04/02/2010 08:00:00*2.05609*2.05539*2.05609*2.05539
04/02/2010 08:05:00*2.05539*2.05569*2.05569*2.05509
04/02/2010 08:10:00*2.05569*2.05642*2.05651*2.05509
04/02/2010 08:15:00*2.05642*2.05619*2.05649*2.05619
04/02/2010 08:20:00*2.05619*2.05619*2.05659*2.05619
04/02/2010 08:25:00*2.05619*2.05619*2.05619*2.05619
04/02/2010 08:30:00*2.05619*2.05619*2.05619*2.05619
04/02/2010 08:35:00*2.05619*2.05619*2.05619*2.05619
04/02/2010 08:40:00*2.05619*2.05619*2.05619*2.05619
04/02/2010 08:45:00*2.05619*2.05619*2.05619*2.05619
04/02/2010 08:50:00*2.05619*2.05619*2.05619*2.05619
04/02/2010 08:55:00*2.05619*2.05619*2.05619*2.05619
04/02/2010 09:00:00*2.05619*2.04939*2.05619*2.04939
04/02/2010 09:05:00*2.04939*2.04769*2.04939*2.04739
04/02/2010 09:10:00*2.04769*2.04729*2.04769*2.04729
04/02/2010 09:15:00*2.04729*2.04729*2.04729*2.04729
04/02/2010 09:20:00*2.04729*2.04569*2.04729*2.04499
04/02/2010 09:25:00*2.04569*2.04569*2.04569*2.04569
04/02/2010 09:30:00*2.04569*2.04569*2.04569*2.04569
04/02/2010 09:35:00*2.04569*2.04689*2.04699*2.04569
04/02/2010 09:40:00*2.04689*2.04619*2.04689*2.04619
04/02/2010 09:45:00*2.04619*2.04536*2.04619*2.04536
04/02/2010 09:50:00*2.04536*2.04569*2.04589*2.04515
04/02/2010 09:55:00*2.04569*2.04599*2.04599*2.04569
04/02/2010 10:00:00*2.04599*2.04569*2.04629*2.04569
04/02/2010 10:05:00*2.04569*2.04649*2.04659*2.04569
04/02/2010 10:10:00*2.04649*2.04679*2.04679*2.04649
04/02/2010 10:15:00*2.04679*2.04741*2.04741*2.04679
04/02/2010 10:20:00*2.04741*2.04679*2.04741*2.04679
04/02/2010 10:25:00*2.04679*2.04677*2.04679*2.04661
04/02/2010 10:30:00*2.04677*2.04691*2.04695*2.04677
04/02/2010 10:35:00*2.04691*2.04761*2.04766*2.04679
04/02/2010 10:40:00*2.04761*2.04709*2.04776*2.04709
04/02/2010 10:45:00*2.04709*2.04669*2.04709*2.04669
04/02/2010 10:50:00*2.04669*2.04659*2.04672*2.04659
04/02/2010 10:55:00*2.04659*2.04673*2.04673*2.04659
04/02/2010 11:00:00*2.04673*2.04549*2.04673*2.04549
04/02/2010 11:05:00*2.04549*2.04379*2.04549*2.04379
04/02/2010 11:10:00*2.04379*2.04327*2.04396*2.04325
04/02/2010 11:15:00*2.04327*2.04323*2.04335*2.04269
04/02/2010 11:20:00*2.04323*2.04239*2.04323*2.04129
04/02/2010 11:25:00*2.04239*2.04219*2.04239*2.04147
04/02/2010 11:30:00*2.04219*2.04139*2.04219*2.04087
04/02/2010 11:35:00*2.04139*2.04116*2.04176*2.04079
04/02/2010 11:40:00*2.04116*2.04079*2.04146*2.04059
04/02/2010 11:45:00*2.04079*2.04139*2.04172*2.04079
04/02/2010 11:50:00*2.04139*2.04134*2.04189*2.04129
04/02/2010 11:55:00*2.04134*2.04189*2.04189*2.04104
04/02/2010 12:00:00*2.04189*2.04149*2.04189*2.04149
04/02/2010 12:05:00*2.04149*2.04189*2.04239*2.04149
04/02/2010 12:10:00*2.04189*2.04189*2.04189*2.04189
04/02/2010 12:15:00*2.04189*2.04169*2.04189*2.04169
04/02/2010 12:20:00*2.04169*2.04169*2.04169*2.04169
04/02/2010 12:25:00*2.04169*2.04149*2.04169*2.04149
04/02/2010 12:30:00*2.04149*2.04222*2.04222*2.04149
04/02/2010 12:35:00*2.04222*2.04113*2.04222*2.04113
04/02/2010 12:40:00*2.04113*2.04113*2.04113*2.04113
04/02/2010 12:45:00*2.04113*2.04078*2.04113*2.04078
04/02/2010 12:50:00*2.04078*2.04142*2.04142*2.04049
04/02/2010 12:55:00*2.04142*2.04166*2.04166*2.04109
04/02/2010 13:00:00*2.04166*2.04188*2.04188*2.04166
04/02/2010 13:05:00*2.04188*2.04179*2.04188*2.04179
04/02/2010 13:10:00*2.04179*2.04179*2.04179*2.04179
04/02/2010 13:15:00*2.04179*2.04179*2.04179*2.04179
04/02/2010 13:20:00*2.04179*2.04079*2.04179*2.04079
04/02/2010 13:25:00*2.04079*2.04079*2.04079*2.04079
04/02/2010 13:30:00*2.04079*2.04079*2.04079*2.04079
04/02/2010 13:35:00*2.04079*2.04079*2.04079*2.04079
04/02/2010 13:40:00*2.04079*2.04079*2.04079*2.04079
04/02/2010 13:45:00*2.04079*2.04099*2.04158*2.04079
04/02/2010 13:50:00*2.04099*2.04159*2.04274*2.04099
04/02/2010 13:55:00*2.04159*2.04159*2.04159*2.04159
04/02/2010 14:00:00*2.04159*2.04159*2.04159*2.04149
04/02/2010 14:05:00*2.04159*2.04149*2.04177*2.04149
04/02/2010 14:10:00*2.04149*2.04149*2.04188*2.04149
04/02/2010 14:15:00*2.04149*2.04149*2.04149*2.04149
04/02/2010 14:20:00*2.04149*2.04169*2.04169*2.04149
04/02/2010 14:25:00*2.04169*2.04169*2.04169*2.04169
04/02/2010 14:30:00*2.04169*2.04169*2.0421*2.04169
04/02/2010 14:35:00*2.04169*2.04169*2.04169*2.04169
04/02/2010 14:40:00*2.04169*2.04169*2.04169*2.04169
04/02/2010 14:45:00*2.04169*2.04199*2.04199*2.04169
04/02/2010 14:50:00*2.04199*2.04272*2.04272*2.04189
04/02/2010 14:55:00*2.04272*2.04287*2.04287*2.04129
04/02/2010 15:00:00*2.04287*2.04287*2.04287*2.04287
04/02/2010 15:05:00*2.04287*2.04287*2.04287*2.04287
04/02/2010 15:10:00*2.04287*2.04099*2.04287*2.04099
04/02/2010 15:15:00*2.04099*2.04129*2.04333*2.04099
04/02/2010 15:20:00*2.04129*2.04129*2.04129*2.04129
04/02/2010 15:25:00*2.04129*2.04129*2.04129*2.04129
04/02/2010 15:30:00*2.04129*2.04129*2.04129*2.04129
04/02/2010 15:35:00*2.04129*2.04324*2.04324*2.04129
04/02/2010 15:40:00*2.04324*2.04324*2.04324*2.04324
04/02/2010 15:45:00*2.04324*2.04119*2.04324*2.04119
04/02/2010 15:50:00*2.04119*2.04139*2.04139*2.04119
04/02/2010 15:55:00*2.04139*2.04139*2.04139*2.04139
04/02/2010 16:00:00*2.04139*2.04149*2.04149*2.04139
04/02/2010 16:05:00*2.04149*2.04149*2.04149*2.04149
